DeMCP Historical Data

DMCP
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000166
+0.29%
$ 16,584 $ 406
Feb 18, 8 AM $ 0.0000165
+0.21%
$ 16,535 $ 407
Feb 18, 7 AM $ 0.0000165
-0.08%
$ 16,469 $ 406
Feb 18, 6 AM $ 0.0000165
+0.32%
$ 16,494 $ 406
Feb 18, 5 AM $ 0.0000164
-0.27%
$ 16,446 $ 405
Feb 18, 4 AM $ 0.0000165
-0.12%
$ 16,496 $ 406
Feb 18, 3 AM $ 0.0000165
+0.64%
$ 16,483 $ 407
Feb 18, 2 AM $ 0.0000164
+0.63%
$ 16,404 $ 418
Feb 18, 1 AM $ 0.0000163
+0.05%
$ 16,266 $ 416
Feb 18, 12 AM $ 0.0000163
+0.39%
$ 16,317 $ 416
Feb 17, 11 PM $ 0.000016
+4.18%
$ 15,971 $ 412
Feb 17, 10 PM $ 0.0000154
+0.37%
$ 15,362 $ 221
Feb 17, 9 PM $ 0.0000153
-0.02%
$ 15,303 $ 220
Feb 17, 8 PM $ 0.0000153
+0.13%
$ 15,294 $ 220
Feb 17, 7 PM $ 0.0000153
-0.51%
$ 15,267 $ 440
Feb 17, 6 PM $ 0.0000153
+2.11%
$ 15,342 $ 442
Feb 17, 5 PM $ 0.000015
-1.21%
$ 15,034 $ 432
Feb 17, 4 PM $ 0.0000153
+1.77%
$ 15,303 $ 438
Feb 17, 3 PM $ 0.000015
+0.07%
$ 15,004 $ 433
Feb 17, 2 PM $ 0.0000152
-1.19%
$ 15,169 $ 438
Feb 17, 1 PM $ 0.0000153
+0.16%
$ 15,319 $ 447
Feb 17, 12 PM $ 0.0000154
-7.21%
$ 15,366 $ 446
Feb 17, 11 AM $ 0.0000165
+0.06%
$ 16,544 $ 244
Feb 17, 10 AM $ 0.0000166
-1.00%
$ 16,559 $ 244
Feb 17, 9 AM $ 0.0000167
-0.11%
$ 16,679 $ 247
Feb 17, 8 AM $ 0.0000167
-0.36%
$ 16,700 $ 249
Feb 17, 7 AM $ 0.0000168
-0.32%
$ 16,752 $ 250
Feb 17, 6 AM $ 0.0000168
+0.61%
$ 16,820 $ 251
Feb 17, 5 AM $ 0.0000167
-0.42%
$ 16,690 $ 250
Feb 17, 4 AM $ 0.0000168
-0.11%
$ 16,756 $ 250
Feb 17, 3 AM $ 0.0000168
-0.51%
$ 16,782 $ 250
Feb 17, 2 AM $ 0.0000169
+1.10%
$ 16,853 $ 238
Feb 17, 1 AM $ 0.0000167
-0.09%
$ 16,745 $ 272
Feb 17, 12 AM $ 0.0000168
+0.34%
$ 16,761 $ 273
Feb 16, 11 PM $ 0.0000167
+0.37%
$ 16,653 $ 272
Feb 16, 10 PM $ 0.0000166
+0.55%
$ 16,615 $ 271
Feb 16, 9 PM $ 0.0000165
+0.34%
$ 16,519 $ 269
Feb 16, 8 PM $ 0.0000164
+3.99%
$ 16,437 $ 268
Feb 16, 7 PM $ 0.0000153
-0.08%
$ 15,278 $ 249
Feb 16, 6 PM $ 0.0000153
+0.50%
$ 15,307 $ 48
Feb 16, 5 PM $ 0.0000152
+0.38%
$ 15,186 $ 48
Feb 16, 4 PM $ 0.0000151
+0.42%
$ 15,065 $ 48
Feb 16, 3 PM $ 0.0000151
-0.48%
$ 15,106 $ 56
Feb 16, 2 PM $ 0.0000152
+0.21%
$ 15,173 $ 50
Feb 16, 1 PM $ 0.0000155
+0.11%
$ 15,523 $ 50
Feb 16, 12 PM $ 0.0000154
-0.24%
$ 15,386 $ 52
Feb 16, 11 AM $ 0.0000153
+0.06%
$ 15,262 $ 86
Feb 16, 10 AM $ 0.0000153
-0.23%
$ 15,259 $ 86
Feb 16, 9 AM $ 0.0000153
+0.46%
$ 15,344 $ 87
Feb 16, 8 AM $ 0.0000153
+0.11%
$ 15,277 $ 82
Download