DeMCP Historical Data

DMCP
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0000166
+0.29%
$16,584 $406
Feb 18, 8 AM $0.0000165
+0.21%
$16,535 $407
Feb 18, 7 AM $0.0000165
-0.08%
$16,469 $406
Feb 18, 6 AM $0.0000165
+0.32%
$16,494 $406
Feb 18, 5 AM $0.0000164
-0.27%
$16,446 $405
Feb 18, 4 AM $0.0000165
-0.12%
$16,496 $406
Feb 18, 3 AM $0.0000165
+0.64%
$16,483 $407
Feb 18, 2 AM $0.0000164
+0.63%
$16,404 $418
Feb 18, 1 AM $0.0000163
+0.05%
$16,266 $416
Feb 18, 12 AM $0.0000163
+0.39%
$16,317 $416
Feb 17, 11 PM $0.000016
+4.18%
$15,971 $412
Feb 17, 10 PM $0.0000154
+0.37%
$15,362 $221
Feb 17, 9 PM $0.0000153
-0.02%
$15,303 $220
Feb 17, 8 PM $0.0000153
+0.13%
$15,294 $220
Feb 17, 7 PM $0.0000153
-0.51%
$15,267 $440
Feb 17, 6 PM $0.0000153
+2.11%
$15,342 $442
Feb 17, 5 PM $0.000015
-1.21%
$15,034 $432
Feb 17, 4 PM $0.0000153
+1.77%
$15,303 $438
Feb 17, 3 PM $0.000015
+0.07%
$15,004 $433
Feb 17, 2 PM $0.0000152
-1.19%
$15,169 $438
Feb 17, 1 PM $0.0000153
+0.16%
$15,319 $447
Feb 17, 12 PM $0.0000154
-7.21%
$15,366 $446
Feb 17, 11 AM $0.0000165
+0.06%
$16,544 $244
Feb 17, 10 AM $0.0000166
-1.00%
$16,559 $244
Feb 17, 9 AM $0.0000167
-0.11%
$16,679 $247
Feb 17, 8 AM $0.0000167
-0.36%
$16,700 $249
Feb 17, 7 AM $0.0000168
-0.32%
$16,752 $250
Feb 17, 6 AM $0.0000168
+0.61%
$16,820 $251
Feb 17, 5 AM $0.0000167
-0.42%
$16,690 $250
Feb 17, 4 AM $0.0000168
-0.11%
$16,756 $250
Feb 17, 3 AM $0.0000168
-0.51%
$16,782 $250
Feb 17, 2 AM $0.0000169
+1.10%
$16,853 $238
Feb 17, 1 AM $0.0000167
-0.09%
$16,745 $272
Feb 17, 12 AM $0.0000168
+0.34%
$16,761 $273
Feb 16, 11 PM $0.0000167
+0.37%
$16,653 $272
Feb 16, 10 PM $0.0000166
+0.55%
$16,615 $271
Feb 16, 9 PM $0.0000165
+0.34%
$16,519 $269
Feb 16, 8 PM $0.0000164
+3.99%
$16,437 $268
Feb 16, 7 PM $0.0000153
-0.08%
$15,278 $249
Feb 16, 6 PM $0.0000153
+0.50%
$15,307 $48
Feb 16, 5 PM $0.0000152
+0.38%
$15,186 $48
Feb 16, 4 PM $0.0000151
+0.42%
$15,065 $48
Feb 16, 3 PM $0.0000151
-0.48%
$15,106 $56
Feb 16, 2 PM $0.0000152
+0.21%
$15,173 $50
Feb 16, 1 PM $0.0000155
+0.11%
$15,523 $50
Feb 16, 12 PM $0.0000154
-0.24%
$15,386 $52
Feb 16, 11 AM $0.0000153
+0.06%
$15,262 $86
Feb 16, 10 AM $0.0000153
-0.23%
$15,259 $86
Feb 16, 9 AM $0.0000153
+0.46%
$15,344 $87
Feb 16, 8 AM $0.0000153
+0.11%
$15,277 $82
Download