DeMCP Historical Data

DMCP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000166
-12.49%
$-- $3,301
Jan 2026 $0.0000201
-51.42%
$18,956 $10,329
Dec 2025 $0.0000415
-70.83%
$41,454 $213,123
Nov 2025 $0.000131
+70.49%
$142,733 $206,423
Oct 2025 $0.0000724
-39.26%
$76,611 $515,660
Sep 2025 $0.0000674
+520.99%
$100,468 $33,972
Aug 2025 $0.00001
-88.60%
$10,978 $6,309
Jul 2025 $0.0000907
-83.18%
$88,263 $67,050
Jun 2025 $0.000643
-58.88%
$539,859 $8.31 million
May 2025 $0.00162
-74.05%
$1.56 million $111.79 million
Apr 2025 $0.0062
+18.28%
$6.2 million $7.26 million
Download