DeMCP Historical Data

DMCP
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000166
+5.84%
$-- $1,091
Feb 9 $0.000016
+2.81%
$15,652 $926
Feb 2 $0.0000135
-25.84%
$15,381 $678
Jan 26 $0.000019
-7.08%
$17,995 $16,715
Jan 19 $0.0000221
-12.81%
$20,416 $255
Jan 12 $0.0000251
-9.50%
$25,693 $1,643
Jan 5 $0.0000349
+15.05%
$27,722 $2,785
Dec 29 $0.0000334
-17.07%
$30,355 $3,341
Dec 22 $0.0000423
+21.05%
$40,092 $5,877
Dec 15 $0.0000339
-18.05%
$34,924 $12,180
Dec 8 $0.0000391
-64.47%
$41,315 $52,984
Dec 1 $0.0000941
-33.82%
$109,160 $120,966
Nov 24 $0.000131
+12.99%
$142,733 $78,333
Nov 17 $0.000139
+94.88%
$115,172 $39,390
Nov 10 $0.000045
-35.99%
$71,634 $6,642
Nov 3 $0.0000686
-28.42%
$70,326 $49,130
Oct 27 $0.0000764
-8.75%
$95,086 $79,417
Oct 20 $0.00012
+81.20%
$83,731 $133,882
Oct 13 $0.0000659
-8.67%
$66,467 $40,783
Oct 6 $0.0000452
-68.68%
$72,108 $70,763
Sep 29 $0.0000509
+419.92%
$108,604 $258,488
Sep 8 $0.0000125
+19.34%
$12,668 $2,396
Sep 1 $0.0000101
-7.27%
$10,561 $554
Aug 25 $0.00001
-28.31%
$10,978 $3,146
Aug 11 $0.000098
+0.79%
$-- $207
Aug 4 $0.0000967
-0.61%
$97,109 $234
Jul 28 $0.0000834
-16.60%
$-- $810
Jul 21 $0.0000987
-25.57%
$99,673 $6,331
Jul 14 $0.000147
+11.74%
$132,256 $14,999
Jul 7 $0.00013
+8.29%
$131,051 $4,114
Jun 30 $0.000116
-81.95%
$120,288 $43,815
Jun 23 $0.000665
-9.27%
$643,146 $28,655
Jun 16 $0.00093
-22.74%
$733,431 $133,677
Jun 9 $0.00112
+8.30%
$1.22 million $199,584
Jun 2 $0.00112
-19.58%
$1.03 million $6.6 million
May 26 $0.00132
-46.80%
$1.39 million $17.13 million
May 19 $0.00278
-23.12%
$2.48 million $21.82 million
May 12 $0.00344
+112.61%
$3.57 million $33.15 million
May 5 $0.00181
-54.22%
$1.62 million $24.85 million
Apr 28 $0.0043
-17.98%
$3.93 million $11.82 million
Download