DeMCP Historical Data

DMCP
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000166
+5.84%
$ -- $ 1,091
Feb 9 $ 0.000016
+2.81%
$ 15,652 $ 926
Feb 2 $ 0.0000135
-25.84%
$ 15,381 $ 678
Jan 26 $ 0.000019
-7.08%
$ 17,995 $ 16,715
Jan 19 $ 0.0000221
-12.81%
$ 20,416 $ 255
Jan 12 $ 0.0000251
-9.50%
$ 25,693 $ 1,643
Jan 5 $ 0.0000349
+15.05%
$ 27,722 $ 2,785
Dec 29 $ 0.0000334
-17.07%
$ 30,355 $ 3,341
Dec 22 $ 0.0000423
+21.05%
$ 40,092 $ 5,877
Dec 15 $ 0.0000339
-18.05%
$ 34,924 $ 12,180
Dec 8 $ 0.0000391
-64.47%
$ 41,315 $ 52,984
Dec 1 $ 0.0000941
-33.82%
$ 109,160 $ 120,966
Nov 24 $ 0.000131
+12.99%
$ 142,733 $ 78,333
Nov 17 $ 0.000139
+94.88%
$ 115,172 $ 39,390
Nov 10 $ 0.000045
-35.99%
$ 71,634 $ 6,642
Nov 3 $ 0.0000686
-28.42%
$ 70,326 $ 49,130
Oct 27 $ 0.0000764
-8.75%
$ 95,086 $ 79,417
Oct 20 $ 0.00012
+81.20%
$ 83,731 $ 133,882
Oct 13 $ 0.0000659
-8.67%
$ 66,467 $ 40,783
Oct 6 $ 0.0000452
-68.68%
$ 72,108 $ 70,763
Sep 29 $ 0.0000509
+419.92%
$ 108,604 $ 258,488
Sep 8 $ 0.0000125
+19.34%
$ 12,668 $ 2,396
Sep 1 $ 0.0000101
-7.27%
$ 10,561 $ 554
Aug 25 $ 0.00001
-28.31%
$ 10,978 $ 3,146
Aug 11 $ 0.000098
+0.79%
$ -- $ 207
Aug 4 $ 0.0000967
-0.61%
$ 97,109 $ 234
Jul 28 $ 0.0000834
-16.60%
$ -- $ 810
Jul 21 $ 0.0000987
-25.57%
$ 99,673 $ 6,331
Jul 14 $ 0.000147
+11.74%
$ 132,256 $ 14,999
Jul 7 $ 0.00013
+8.29%
$ 131,051 $ 4,114
Jun 30 $ 0.000116
-81.95%
$ 120,288 $ 43,815
Jun 23 $ 0.000665
-9.27%
$ 643,146 $ 28,655
Jun 16 $ 0.00093
-22.74%
$ 733,431 $ 133,677
Jun 9 $ 0.00112
+8.30%
$ 1.22 million $ 199,584
Jun 2 $ 0.00112
-19.58%
$ 1.03 million $ 6.6 million
May 26 $ 0.00132
-46.80%
$ 1.39 million $ 17.13 million
May 19 $ 0.00278
-23.12%
$ 2.48 million $ 21.82 million
May 12 $ 0.00344
+112.61%
$ 3.57 million $ 33.15 million
May 5 $ 0.00181
-54.22%
$ 1.62 million $ 24.85 million
Apr 28 $ 0.0043
-17.98%
$ 3.93 million $ 11.82 million
Download