DeMCP Historical Data

DMCP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0000398
+0.88%
$40,454 $240
Dec 29, 2025 $0.0000395
-1.95%
$39,553 $63
Dec 28, 2025 $0.0000398
-6.50%
$40,092 $388
Dec 27, 2025 $0.0000423
+3.48%
$42,492 $430
Dec 26, 2025 $0.0000408
-4.45%
$40,882 $430
Dec 25, 2025 $0.0000436
+4.41%
$42,766 $925
Dec 24, 2025 $0.0000419
-6.91%
$41,749 $1,052
Dec 23, 2025 $0.0000437
+26.01%
$45,055 $2,827
Dec 22, 2025 $0.0000346
-1.08%
$34,646 $215
Dec 21, 2025 $0.0000348
-10.68%
$34,924 $1,693
Dec 20, 2025 $0.0000339
-6.44%
$33,902 $751
Dec 19, 2025 $0.0000364
+18.57%
$36,267 $3,559
Dec 18, 2025 $0.0000305
-14.85%
$30,666 $710
Dec 17, 2025 $0.0000358
-7.72%
$35,827 $2,068
Dec 16, 2025 $0.0000387
+7.67%
$38,593 $2,561
Dec 15, 2025 $0.0000339
-18.06%
$36,367 $2,530
Dec 14, 2025 $0.0000415
+5.91%
$41,315 $4,414
Dec 13, 2025 $0.0000391
-13.83%
$39,141 $4,460
Dec 12, 2025 $0.0000494
-2.12%
$49,401 $1,770
Dec 11, 2025 $0.0000506
-1.84%
$50,584 $2,491
Dec 10, 2025 $0.0000528
-49.24%
$52,793 $2,965
Dec 9, 2025 $0.000067
-2.20%
$67,038 $12,599
Dec 8, 2025 $0.0000686
-37.63%
$68,554 $28,698
Dec 7, 2025 $0.000109
+15.82%
$109,160 $13,883
Dec 6, 2025 $0.0000941
-9.47%
$94,146 $3,414
Dec 5, 2025 $0.0000783
-24.82%
$78,250 $22,194
Dec 4, 2025 $0.0001
-33.00%
$100,218 $43,727
Dec 3, 2025 $0.00015
+16.02%
$149,207 $24,763
Dec 2, 2025 $0.000129
-3.26%
$129,220 $10,043
Dec 1, 2025 $0.000134
-5.97%
$134,088 $16,824
Nov 30, 2025 $0.000146
-0.74%
$142,733 $50,238
Nov 29, 2025 $0.000131
+9.25%
$145,865 $14,601
Nov 28, 2025 $0.000118
-14.23%
$119,465 $7,466
Nov 27, 2025 $0.000133
-4.69%
$137,469 $29,900
Nov 26, 2025 $0.000142
+36.84%
$139,696 $11,962
Nov 25, 2025 $0.000101
+4.09%
$103,733 $2,702
Nov 24, 2025 $0.0000946
-18.08%
$96,871 $11,702
Nov 23, 2025 $0.000125
-8.60%
$115,172 $7,882
Nov 22, 2025 $0.000139
+42.89%
$137,539 $18,398
Nov 21, 2025 $0.000102
+40.06%
$102,190 $14,244
Nov 20, 2025 $0.0000739
+18.79%
$73,130 $2,940
Nov 19, 2025 $0.0000621
+7.68%
$62,124 $1,219
Nov 18, 2025 $0.0000581
-6.82%
$57,746 $1,306
Nov 17, 2025 $0.0000622
-13.05%
$62,229 $1,282
Nov 16, 2025 $0.0000719
+59.65%
$71,634 $10,513
Nov 15, 2025 $0.000045
-0.64%
$45,091 $583
Nov 14, 2025 $0.000046
-3.91%
$45,264 $573
Nov 13, 2025 $0.0000477
-5.21%
$48,146 $420
Nov 12, 2025 $0.0000504
-5.53%
$50,381 $1,096
Nov 11, 2025 $0.0000536
-22.32%
$53,608 $2,687