DeMCP Historical Data

DMCP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000398
+0.88%
$ 40,454 $ 240
Dec 29, 2025 $ 0.0000395
-1.95%
$ 39,553 $ 63
Dec 28, 2025 $ 0.0000398
-6.50%
$ 40,092 $ 388
Dec 27, 2025 $ 0.0000423
+3.48%
$ 42,492 $ 430
Dec 26, 2025 $ 0.0000408
-4.45%
$ 40,882 $ 430
Dec 25, 2025 $ 0.0000436
+4.41%
$ 42,766 $ 925
Dec 24, 2025 $ 0.0000419
-6.91%
$ 41,749 $ 1,052
Dec 23, 2025 $ 0.0000437
+26.01%
$ 45,055 $ 2,827
Dec 22, 2025 $ 0.0000346
-1.08%
$ 34,646 $ 215
Dec 21, 2025 $ 0.0000348
-10.68%
$ 34,924 $ 1,693
Dec 20, 2025 $ 0.0000339
-6.44%
$ 33,902 $ 751
Dec 19, 2025 $ 0.0000364
+18.57%
$ 36,267 $ 3,559
Dec 18, 2025 $ 0.0000305
-14.85%
$ 30,666 $ 710
Dec 17, 2025 $ 0.0000358
-7.72%
$ 35,827 $ 2,068
Dec 16, 2025 $ 0.0000387
+7.67%
$ 38,593 $ 2,561
Dec 15, 2025 $ 0.0000339
-18.06%
$ 36,367 $ 2,530
Dec 14, 2025 $ 0.0000415
+5.91%
$ 41,315 $ 4,414
Dec 13, 2025 $ 0.0000391
-13.83%
$ 39,141 $ 4,460
Dec 12, 2025 $ 0.0000494
-2.12%
$ 49,401 $ 1,770
Dec 11, 2025 $ 0.0000506
-1.84%
$ 50,584 $ 2,491
Dec 10, 2025 $ 0.0000528
-49.24%
$ 52,793 $ 2,965
Dec 9, 2025 $ 0.000067
-2.20%
$ 67,038 $ 12,599
Dec 8, 2025 $ 0.0000686
-37.63%
$ 68,554 $ 28,698
Dec 7, 2025 $ 0.000109
+15.82%
$ 109,160 $ 13,883
Dec 6, 2025 $ 0.0000941
-9.47%
$ 94,146 $ 3,414
Dec 5, 2025 $ 0.0000783
-24.82%
$ 78,250 $ 22,194
Dec 4, 2025 $ 0.0001
-33.00%
$ 100,218 $ 43,727
Dec 3, 2025 $ 0.00015
+16.02%
$ 149,207 $ 24,763
Dec 2, 2025 $ 0.000129
-3.26%
$ 129,220 $ 10,043
Dec 1, 2025 $ 0.000134
-5.97%
$ 134,088 $ 16,824
Nov 30, 2025 $ 0.000146
-0.74%
$ 142,733 $ 50,238
Nov 29, 2025 $ 0.000131
+9.25%
$ 145,865 $ 14,601
Nov 28, 2025 $ 0.000118
-14.23%
$ 119,465 $ 7,466
Nov 27, 2025 $ 0.000133
-4.69%
$ 137,469 $ 29,900
Nov 26, 2025 $ 0.000142
+36.84%
$ 139,696 $ 11,962
Nov 25, 2025 $ 0.000101
+4.09%
$ 103,733 $ 2,702
Nov 24, 2025 $ 0.0000946
-18.08%
$ 96,871 $ 11,702
Nov 23, 2025 $ 0.000125
-8.60%
$ 115,172 $ 7,882
Nov 22, 2025 $ 0.000139
+42.89%
$ 137,539 $ 18,398
Nov 21, 2025 $ 0.000102
+40.06%
$ 102,190 $ 14,244
Nov 20, 2025 $ 0.0000739
+18.79%
$ 73,130 $ 2,940
Nov 19, 2025 $ 0.0000621
+7.68%
$ 62,124 $ 1,219
Nov 18, 2025 $ 0.0000581
-6.82%
$ 57,746 $ 1,306
Nov 17, 2025 $ 0.0000622
-13.05%
$ 62,229 $ 1,282
Nov 16, 2025 $ 0.0000719
+59.65%
$ 71,634 $ 10,513
Nov 15, 2025 $ 0.000045
-0.64%
$ 45,091 $ 583
Nov 14, 2025 $ 0.000046
-3.91%
$ 45,264 $ 573
Nov 13, 2025 $ 0.0000477
-5.21%
$ 48,146 $ 420
Nov 12, 2025 $ 0.0000504
-5.53%
$ 50,381 $ 1,096
Nov 11, 2025 $ 0.0000536
-22.32%
$ 53,608 $ 2,687