DeMCP Historical Data

DMCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000153
+0.17%
$ 15,250 $ 82
Feb 16, 6 AM $ 0.0000152
+0.06%
$ 15,163 $ 82
Feb 16, 5 AM $ 0.0000152
-0.53%
$ 15,226 $ 81
Feb 16, 4 AM $ 0.0000153
+0.46%
$ 15,303 $ 82
Feb 16, 3 AM $ 0.0000153
-0.30%
$ 15,285 $ 82
Feb 16, 2 AM $ 0.0000157
+0.45%
$ 15,681 $ 82
Feb 16, 1 AM $ 0.0000157
-0.06%
$ 15,706 $ 46
Feb 16, 12 AM $ 0.0000157
+0.14%
$ 15,691 $ 46
Feb 15, 11 PM $ 0.0000157
-0.63%
$ 15,652 $ 46
Feb 15, 10 PM $ 0.0000158
+0.32%
$ 15,763 $ 46
Feb 15, 9 PM $ 0.0000157
+0.51%
$ 15,716 $ 46
Feb 15, 8 PM $ 0.0000156
+0.28%
$ 15,604 $ 46
Feb 15, 7 PM $ 0.0000157
-0.54%
$ 15,653 $ 46
Feb 15, 6 PM $ 0.0000158
+0.39%
$ 15,812 $ 45
Feb 15, 5 PM $ 0.0000159
-0.18%
$ 15,932 $ 45
Feb 15, 4 PM $ 0.0000159
+0.50%
$ 15,939 $ 46
Feb 15, 3 PM $ 0.0000159
+0.27%
$ 15,937 $ 36
Feb 15, 2 PM $ 0.0000158
-0.71%
$ 15,811 $ 36
Feb 15, 1 PM $ 0.000016
-0.42%
$ 16,018 $ 37
Feb 15, 12 PM $ 0.0000158
-0.05%
$ 15,822 $ 36
Feb 15, 11 AM $ 0.0000159
+0.22%
$ 15,897 $ 1
Feb 15, 10 AM $ 0.0000159
-0.72%
$ 15,882 $ 1
Feb 15, 9 AM $ 0.000016
+0.79%
$ 16,014 $ 1
Feb 15, 8 AM $ 0.0000161
+0.39%
$ 16,108 $ 1
Feb 15, 7 AM $ 0.000016
-0.01%
$ 15,962 $ 1
Feb 15, 6 AM $ 0.0000159
-0.01%
$ 15,910 $ 1
Feb 15, 5 AM $ 0.0000158
+0.18%
$ 15,799 $ 1
Feb 15, 4 AM $ 0.0000158
+1.87%
$ 15,848 $ 1
Feb 15, 3 AM $ 0.0000156
+0.17%
$ 15,628 $ 1
Feb 15, 2 AM $ 0.0000157
+0.45%
$ 15,651 $ 8
Feb 15, 1 AM $ 0.0000157
+0.46%
$ 15,680 $ 8
Feb 15, 12 AM $ 0.0000156
-1.60%
$ 15,598 $ 8
Feb 14, 11 PM $ 0.000016
+0.24%
$ 15,966 $ 8
Feb 14, 10 PM $ 0.0000158
+0.64%
$ 15,843 $ 8
Feb 14, 9 PM $ 0.0000159
+0.40%
$ 15,859 $ 7
Feb 14, 8 PM $ 0.0000158
-0.19%
$ 15,799 $ 7
Feb 14, 7 PM $ 0.0000158
-0.10%
$ 15,828 $ 7
Feb 14, 6 PM $ 0.0000158
-0.37%
$ 15,772 $ 7
Feb 14, 5 PM $ 0.0000158
+0.19%
$ 15,820 $ 7
Feb 14, 4 PM $ 0.0000157
-0.18%
$ 15,681 $ 7
Feb 14, 3 PM $ 0.0000157
+0.20%
$ 15,677 $ 7
Feb 14, 2 PM $ 0.0000156
+0.44%
$ 15,587 $ 26
Feb 14, 1 PM $ 0.0000156
+0.28%
$ 15,591 $ 26
Feb 14, 12 PM $ 0.0000155
-0.64%
$ 15,487 $ 26
Feb 14, 11 AM $ 0.0000155
+0.70%
$ 15,533 $ 25
Feb 14, 10 AM $ 0.0000154
-0.08%
$ 15,422 $ 25
Feb 14, 9 AM $ 0.0000154
+0.20%
$ 15,433 $ 25
Feb 14, 8 AM $ 0.0000154
+1.00%
$ 15,445 $ 105
Feb 14, 7 AM $ 0.0000152
-0.03%
$ 15,243 $ 333
Feb 14, 6 AM $ 0.0000152
-0.15%
$ 15,218 $ 332