DeMCP Historical Data

DMCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.0000153
+0.17%
$15,250 $82
Feb 16, 6 AM $0.0000152
+0.06%
$15,163 $82
Feb 16, 5 AM $0.0000152
-0.53%
$15,226 $81
Feb 16, 4 AM $0.0000153
+0.46%
$15,303 $82
Feb 16, 3 AM $0.0000153
-0.30%
$15,285 $82
Feb 16, 2 AM $0.0000157
+0.45%
$15,681 $82
Feb 16, 1 AM $0.0000157
-0.06%
$15,706 $46
Feb 16, 12 AM $0.0000157
+0.14%
$15,691 $46
Feb 15, 11 PM $0.0000157
-0.63%
$15,652 $46
Feb 15, 10 PM $0.0000158
+0.32%
$15,763 $46
Feb 15, 9 PM $0.0000157
+0.51%
$15,716 $46
Feb 15, 8 PM $0.0000156
+0.28%
$15,604 $46
Feb 15, 7 PM $0.0000157
-0.54%
$15,653 $46
Feb 15, 6 PM $0.0000158
+0.39%
$15,812 $45
Feb 15, 5 PM $0.0000159
-0.18%
$15,932 $45
Feb 15, 4 PM $0.0000159
+0.50%
$15,939 $46
Feb 15, 3 PM $0.0000159
+0.27%
$15,937 $36
Feb 15, 2 PM $0.0000158
-0.71%
$15,811 $36
Feb 15, 1 PM $0.000016
-0.42%
$16,018 $37
Feb 15, 12 PM $0.0000158
-0.05%
$15,822 $36
Feb 15, 11 AM $0.0000159
+0.22%
$15,897 $1
Feb 15, 10 AM $0.0000159
-0.72%
$15,882 $1
Feb 15, 9 AM $0.000016
+0.79%
$16,014 $1
Feb 15, 8 AM $0.0000161
+0.39%
$16,108 $1
Feb 15, 7 AM $0.000016
-0.01%
$15,962 $1
Feb 15, 6 AM $0.0000159
-0.01%
$15,910 $1
Feb 15, 5 AM $0.0000158
+0.18%
$15,799 $1
Feb 15, 4 AM $0.0000158
+1.87%
$15,848 $1
Feb 15, 3 AM $0.0000156
+0.17%
$15,628 $1
Feb 15, 2 AM $0.0000157
+0.45%
$15,651 $8
Feb 15, 1 AM $0.0000157
+0.46%
$15,680 $8
Feb 15, 12 AM $0.0000156
-1.60%
$15,598 $8
Feb 14, 11 PM $0.000016
+0.24%
$15,966 $8
Feb 14, 10 PM $0.0000158
+0.64%
$15,843 $8
Feb 14, 9 PM $0.0000159
+0.40%
$15,859 $7
Feb 14, 8 PM $0.0000158
-0.19%
$15,799 $7
Feb 14, 7 PM $0.0000158
-0.10%
$15,828 $7
Feb 14, 6 PM $0.0000158
-0.37%
$15,772 $7
Feb 14, 5 PM $0.0000158
+0.19%
$15,820 $7
Feb 14, 4 PM $0.0000157
-0.18%
$15,681 $7
Feb 14, 3 PM $0.0000157
+0.20%
$15,677 $7
Feb 14, 2 PM $0.0000156
+0.44%
$15,587 $26
Feb 14, 1 PM $0.0000156
+0.28%
$15,591 $26
Feb 14, 12 PM $0.0000155
-0.64%
$15,487 $26
Feb 14, 11 AM $0.0000155
+0.70%
$15,533 $25
Feb 14, 10 AM $0.0000154
-0.08%
$15,422 $25
Feb 14, 9 AM $0.0000154
+0.20%
$15,433 $25
Feb 14, 8 AM $0.0000154
+1.00%
$15,445 $105
Feb 14, 7 AM $0.0000152
-0.03%
$15,243 $333
Feb 14, 6 AM $0.0000152
-0.15%
$15,218 $332