DeMCP Historical Data

DMCP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000691
-1.62%
$ 69,123 $ 1,283
Nov 9, 2025 $ 0.0000702
+2.44%
$ 70,326 $ 1,857
Nov 8, 2025 $ 0.0000686
-9.54%
$ 68,587 $ 3,289
Nov 7, 2025 $ 0.0000759
+6.32%
$ 75,950 $ 1,695
Nov 6, 2025 $ 0.0000713
-45.31%
$ 71,285 $ 14,540
Nov 5, 2025 $ 0.000132
+15.59%
$ 132,061 $ 5,668
Nov 4, 2025 $ 0.000114
+52.48%
$ 113,609 $ 18,036
Nov 3, 2025 $ 0.0000745
-22.24%
$ 74,500 $ 5,901
Nov 2, 2025 $ 0.0000954
+24.91%
$ 95,086 $ 11,680
Nov 1, 2025 $ 0.0000764
-0.22%
$ 76,380 $ 995
Oct 31, 2025 $ 0.0000765
+10.08%
$ 76,611 $ 4,734
Oct 30, 2025 $ 0.0000724
-31.56%
$ 69,162 $ 10,730
Oct 29, 2025 $ 0.000106
-0.83%
$ 105,685 $ 6,644
Oct 28, 2025 $ 0.000107
+36.14%
$ 106,572 $ 46,624
Oct 27, 2025 $ 0.0000773
-7.70%
$ 77,262 $ 9,690
Oct 26, 2025 $ 0.0000837
-30.46%
$ 83,731 $ 9,215
Oct 25, 2025 $ 0.00012
-88.72%
$ 120,178 $ 73,478
Oct 24, 2025 $ 0.0000997
+61.00%
$ 99,729 $ 28,605
Oct 23, 2025 $ 0.0000617
-7.64%
$ 61,873 $ 3,427
Oct 22, 2025 $ 0.0000662
-4.64%
$ 66,863 $ 4,874
Oct 21, 2025 $ 0.0000717
+4.54%
$ 70,040 $ 18,872
Oct 20, 2025 $ 0.0000686
+3.40%
$ 68,627 $ 4,625
Oct 19, 2025 $ 0.000067
+1.71%
$ 66,467 $ 20,117
Oct 18, 2025 $ 0.0000659
-24.09%
$ 65,855 $ 8,990
Oct 17, 2025 $ 0.0000941
+34.27%
$ 86,899 $ 6,676
Oct 16, 2025 $ 0.0000702
+4.53%
$ 70,186 $ 3,520
Oct 15, 2025 $ 0.0000663
+7.79%
$ 67,169 $ 8,968
Oct 14, 2025 $ 0.0000608
-5.38%
$ 61,567 $ 10,827
Oct 13, 2025 $ 0.0000644
-10.69%
$ 64,431 $ 1,802
Oct 12, 2025 $ 0.0000721
+59.24%
$ 72,108 $ 16,161
Oct 11, 2025 $ 0.0000452
-5.53%
$ 45,195 $ 2,018
Oct 10, 2025 $ 0.0000475
-11.75%
$ 47,546 $ 1,243
Oct 9, 2025 $ 0.000101
+12.11%
$ 100,922 $ 21,752
Oct 8, 2025 $ 0.000088
+58.66%
$ 87,955 $ 14,642
Oct 7, 2025 $ 0.0000553
-17.79%
$ 55,347 $ 5,245
Oct 6, 2025 $ 0.0000672
-53.42%
$ 67,220 $ 25,862
Oct 5, 2025 $ 0.000109
+113.56%
$ 108,604 $ 20,050
Oct 4, 2025 $ 0.0000509
-2.67%
$ 50,868 $ 7,025
Oct 3, 2025 $ 0.0000523
-8.24%
$ 52,334 $ 5,962
Oct 2, 2025 $ 0.0000693
-14.83%
$ 69,315 $ 4,537
Oct 1, 2025 $ 0.000122
+2.34%
$ 122,066 $ 113,478
Sep 30, 2025 $ 0.0001
+58.99%
$ 100,468 $ 96,639
Sep 29, 2025 $ 0.0000674
+589.39%
$ 67,448 $ 30,848
Sep 14, 2025 $ 0.0000127
+1.19%
$ 12,668 $ 15
Sep 13, 2025 $ 0.0000125
-4.18%
$ 12,528 $ 222
Sep 12, 2025 $ 0.0000131
+2.88%
$ 13,078 $ 1,819
Sep 11, 2025 $ 0.0000127
+5.75%
$ 12,680 $ 190
Sep 10, 2025 $ 0.0000119
+3.43%
$ 11,938 $ 5
Sep 9, 2025 $ 0.0000115
+5.25%
$ 11,544 $ 154
Sep 8, 2025 $ 0.000011
+4.54%
$ 10,974 $ 5