DeMCP Historical Data

DMCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $0.0000142
+0.27%
$14,179 $55
Feb 12, 2 AM $0.0000142
+0.28%
$14,177 $55
Feb 12, 1 AM $0.0000141
+0.24%
$14,116 $55
Feb 12, 12 AM $0.000014
-0.43%
$13,982 $55
Feb 11, 11 PM $0.0000143
+0.14%
$14,288 $35
Feb 11, 10 PM $0.0000144
-0.34%
$14,399 $3
Feb 11, 9 PM $0.0000143
+0.78%
$14,310 $57
Feb 11, 8 PM $0.0000142
-0.75%
$14,199 $56
Feb 11, 7 PM $0.0000143
+0.18%
$14,326 $56
Feb 11, 6 PM $0.0000142
-0.62%
$14,207 $56
Feb 11, 5 PM $0.0000142
-1.93%
$14,175 $56
Feb 11, 4 PM $0.0000143
+0.63%
$14,350 $57
Feb 11, 3 PM $0.0000147
+0.00%
$-- $55
Feb 11, 2 PM $0.0000146
+0.41%
$14,583 $56
Feb 11, 1 PM $0.0000146
-0.44%
$14,560 $56
Feb 11, 12 PM $0.0000146
+0.06%
$14,580 $56
Feb 11, 11 AM $0.0000145
-0.28%
$14,477 $56
Feb 11, 10 AM $0.0000145
-0.64%
$14,489 $57
Feb 11, 9 AM $0.0000146
+0.22%
$14,604 $56
Feb 11, 8 AM $0.0000146
+0.41%
$14,593 $56
Feb 11, 7 AM $0.0000146
-0.71%
$14,574 $58
Feb 11, 6 AM $0.0000148
-0.28%
$14,755 $58
Feb 11, 5 AM $0.0000148
-1.08%
$14,758 $63
Feb 11, 4 AM $0.000015
+0.35%
$15,018 $63
Feb 11, 3 AM $0.0000151
-0.44%
$15,084 $63
Feb 11, 2 AM $0.0000151
+0.40%
$15,077 $64
Feb 11, 1 AM $0.000015
+0.27%
$15,044 $64
Feb 11, 12 AM $0.0000149
+0.31%
$14,928 $64
Feb 10, 11 PM $0.0000149
+0.24%
$14,912 $70
Feb 10, 10 PM $0.0000148
-0.32%
$14,847 $70
Feb 10, 9 PM $0.0000147
-0.15%
$14,750 $72
Feb 10, 8 PM $0.0000148
-0.63%
$14,813 $31
Feb 10, 7 PM $0.0000148
-0.07%
$14,847 $156
Feb 10, 6 PM $0.0000149
-1.69%
$14,906 $156
Feb 10, 5 PM $0.0000151
+0.17%
$15,134 $160
Feb 10, 4 PM $0.0000151
+0.66%
$15,098 $170
Feb 10, 3 PM $0.0000151
+1.22%
$15,110 $315
Feb 10, 2 PM $0.0000151
-0.01%
$15,071 $314
Feb 10, 1 PM $0.0000151
+0.63%
$15,085 $317
Feb 10, 12 PM $0.000015
-0.23%
$15,000 $315
Feb 10, 11 AM $0.0000151
+1.34%
$15,054 $316
Feb 10, 10 AM $0.0000149
-1.35%
$14,868 $315
Feb 10, 9 AM $0.0000151
+0.07%
$15,125 $314
Feb 10, 8 AM $0.0000151
-0.01%
$15,090 $315
Feb 10, 7 AM $0.0000149
-0.32%
$14,898 $319
Feb 10, 6 AM $0.0000151
-0.28%
$15,066 $319
Feb 10, 5 AM $0.0000154
-0.25%
$15,384 $323
Feb 10, 4 AM $0.0000154
+0.71%
$15,411 $328
Feb 10, 3 AM $0.0000151
-1.27%
$15,124 $326
Feb 10, 2 AM $0.0000153
-0.49%
$15,312 $330