DeMCP Historical Data

DMCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000142
+0.27%
$ 14,179 $ 55
Feb 12, 2 AM $ 0.0000142
+0.28%
$ 14,177 $ 55
Feb 12, 1 AM $ 0.0000141
+0.24%
$ 14,116 $ 55
Feb 12, 12 AM $ 0.000014
-0.43%
$ 13,982 $ 55
Feb 11, 11 PM $ 0.0000143
+0.14%
$ 14,288 $ 35
Feb 11, 10 PM $ 0.0000144
-0.34%
$ 14,399 $ 3
Feb 11, 9 PM $ 0.0000143
+0.78%
$ 14,310 $ 57
Feb 11, 8 PM $ 0.0000142
-0.75%
$ 14,199 $ 56
Feb 11, 7 PM $ 0.0000143
+0.18%
$ 14,326 $ 56
Feb 11, 6 PM $ 0.0000142
-0.62%
$ 14,207 $ 56
Feb 11, 5 PM $ 0.0000142
-1.93%
$ 14,175 $ 56
Feb 11, 4 PM $ 0.0000143
+0.63%
$ 14,350 $ 57
Feb 11, 3 PM $ 0.0000147
+0.00%
$ -- $ 55
Feb 11, 2 PM $ 0.0000146
+0.41%
$ 14,583 $ 56
Feb 11, 1 PM $ 0.0000146
-0.44%
$ 14,560 $ 56
Feb 11, 12 PM $ 0.0000146
+0.06%
$ 14,580 $ 56
Feb 11, 11 AM $ 0.0000145
-0.28%
$ 14,477 $ 56
Feb 11, 10 AM $ 0.0000145
-0.64%
$ 14,489 $ 57
Feb 11, 9 AM $ 0.0000146
+0.22%
$ 14,604 $ 56
Feb 11, 8 AM $ 0.0000146
+0.41%
$ 14,593 $ 56
Feb 11, 7 AM $ 0.0000146
-0.71%
$ 14,574 $ 58
Feb 11, 6 AM $ 0.0000148
-0.28%
$ 14,755 $ 58
Feb 11, 5 AM $ 0.0000148
-1.08%
$ 14,758 $ 63
Feb 11, 4 AM $ 0.000015
+0.35%
$ 15,018 $ 63
Feb 11, 3 AM $ 0.0000151
-0.44%
$ 15,084 $ 63
Feb 11, 2 AM $ 0.0000151
+0.40%
$ 15,077 $ 64
Feb 11, 1 AM $ 0.000015
+0.27%
$ 15,044 $ 64
Feb 11, 12 AM $ 0.0000149
+0.31%
$ 14,928 $ 64
Feb 10, 11 PM $ 0.0000149
+0.24%
$ 14,912 $ 70
Feb 10, 10 PM $ 0.0000148
-0.32%
$ 14,847 $ 70
Feb 10, 9 PM $ 0.0000147
-0.15%
$ 14,750 $ 72
Feb 10, 8 PM $ 0.0000148
-0.63%
$ 14,813 $ 31
Feb 10, 7 PM $ 0.0000148
-0.07%
$ 14,847 $ 156
Feb 10, 6 PM $ 0.0000149
-1.69%
$ 14,906 $ 156
Feb 10, 5 PM $ 0.0000151
+0.17%
$ 15,134 $ 160
Feb 10, 4 PM $ 0.0000151
+0.66%
$ 15,098 $ 170
Feb 10, 3 PM $ 0.0000151
+1.22%
$ 15,110 $ 315
Feb 10, 2 PM $ 0.0000151
-0.01%
$ 15,071 $ 314
Feb 10, 1 PM $ 0.0000151
+0.63%
$ 15,085 $ 317
Feb 10, 12 PM $ 0.000015
-0.23%
$ 15,000 $ 315
Feb 10, 11 AM $ 0.0000151
+1.34%
$ 15,054 $ 316
Feb 10, 10 AM $ 0.0000149
-1.35%
$ 14,868 $ 315
Feb 10, 9 AM $ 0.0000151
+0.07%
$ 15,125 $ 314
Feb 10, 8 AM $ 0.0000151
-0.01%
$ 15,090 $ 315
Feb 10, 7 AM $ 0.0000149
-0.32%
$ 14,898 $ 319
Feb 10, 6 AM $ 0.0000151
-0.28%
$ 15,066 $ 319
Feb 10, 5 AM $ 0.0000154
-0.25%
$ 15,384 $ 323
Feb 10, 4 AM $ 0.0000154
+0.71%
$ 15,411 $ 328
Feb 10, 3 AM $ 0.0000151
-1.27%
$ 15,124 $ 326
Feb 10, 2 AM $ 0.0000153
-0.49%
$ 15,312 $ 330