DeMCP Historical Data

DMCP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.0000154
+0.98%
$15,420 $331
Feb 10, 12 AM $0.0000153
-0.35%
$15,285 $344
Feb 9, 11 PM $0.0000154
-0.09%
$15,397 $338
Feb 9, 10 PM $0.0000154
+0.08%
$15,425 $375
Feb 9, 9 PM $0.0000154
-1.06%
$15,383 $380
Feb 9, 8 PM $0.0000155
-5.85%
$15,540 $384
Feb 9, 7 PM $0.0000165
+0.31%
$16,504 $304
Feb 9, 6 PM $0.0000164
+1.03%
$16,419 $303
Feb 9, 5 PM $0.0000162
+0.11%
$16,219 $302
Feb 9, 4 PM $0.000016
+4.78%
$15,996 $389
Feb 9, 3 PM $0.0000153
+0.58%
$15,265 $293
Feb 9, 2 PM $0.0000151
+0.86%
$15,132 $292
Feb 9, 1 PM $0.0000151
-0.05%
$15,070 $292
Feb 9, 12 PM $0.000015
+0.94%
$15,042 $293
Feb 9, 11 AM $0.0000149
+0.36%
$14,938 $493
Feb 9, 10 AM $0.0000149
-0.94%
$14,902 $493
Feb 9, 9 AM $0.0000151
-0.48%
$15,077 $498
Feb 9, 8 AM $0.0000151
-0.87%
$15,140 $501
Feb 9, 7 AM $0.0000153
-0.75%
$15,320 $501
Feb 9, 6 AM $0.0000154
-0.90%
$15,406 $507
Feb 9, 5 AM $0.0000156
+1.40%
$15,567 $507
Feb 9, 4 AM $0.0000154
-0.51%
$15,372 $502
Feb 9, 3 AM $0.0000155
+0.23%
$15,452 $506
Feb 9, 2 AM $0.0000154
+1.50%
$15,396 $505
Feb 9, 1 AM $0.0000153
-0.28%
$15,284 $496
Feb 9, 12 AM $0.0000154
-0.58%
$15,439 $502
Feb 8, 11 PM $0.0000154
-2.10%
$15,381 $489
Feb 8, 10 PM $0.0000157
+0.34%
$15,692 $450
Feb 8, 9 PM $0.0000156
-0.80%
$15,633 $440
Feb 8, 8 PM $0.0000158
-1.10%
$15,796 $445
Feb 8, 7 PM $0.0000159
+1.97%
$15,894 $451
Feb 8, 6 PM $0.0000156
+1.25%
$15,621 $382
Feb 8, 5 PM $0.0000155
+5.46%
$15,453 $378
Feb 8, 4 PM $0.0000148
+0.38%
$14,780 $278
Feb 8, 3 PM $0.0000148
-0.50%
$14,754 $223
Feb 8, 2 PM $0.0000148
+3.69%
$14,847 $225
Feb 8, 1 PM $0.0000143
+0.41%
$14,341 $221
Feb 8, 12 PM $0.0000142
+4.69%
$14,235 $236
Feb 8, 11 AM $0.0000135
+0.49%
$13,506 $21
Feb 8, 10 AM $0.0000135
-0.67%
$13,486 $21
Feb 8, 9 AM $0.0000137
+0.25%
$13,685 $21
Feb 8, 8 AM $0.0000135
+0.29%
$13,490 $21
Feb 8, 7 AM $0.0000134
-0.29%
$13,442 $21
Feb 8, 6 AM $0.0000135
+0.16%
$13,498 $21
Feb 8, 5 AM $0.0000135
+0.15%
$13,494 $21
Feb 8, 4 AM $0.0000135
+0.01%
$13,453 $36
Feb 8, 3 AM $0.0000135
-0.04%
$13,498 $36
Feb 8, 2 AM $0.0000136
+0.16%
$13,594 $36
Feb 8, 1 AM $0.0000135
+0.35%
$13,541 $36
Feb 8, 12 AM $0.0000135
-0.35%
$13,501 $36