DeMCP Historical Data

DMCP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000154
+0.98%
$ 15,420 $ 331
Feb 10, 12 AM $ 0.0000153
-0.35%
$ 15,285 $ 344
Feb 9, 11 PM $ 0.0000154
-0.09%
$ 15,397 $ 338
Feb 9, 10 PM $ 0.0000154
+0.08%
$ 15,425 $ 375
Feb 9, 9 PM $ 0.0000154
-1.06%
$ 15,383 $ 380
Feb 9, 8 PM $ 0.0000155
-5.85%
$ 15,540 $ 384
Feb 9, 7 PM $ 0.0000165
+0.31%
$ 16,504 $ 304
Feb 9, 6 PM $ 0.0000164
+1.03%
$ 16,419 $ 303
Feb 9, 5 PM $ 0.0000162
+0.11%
$ 16,219 $ 302
Feb 9, 4 PM $ 0.000016
+4.78%
$ 15,996 $ 389
Feb 9, 3 PM $ 0.0000153
+0.58%
$ 15,265 $ 293
Feb 9, 2 PM $ 0.0000151
+0.86%
$ 15,132 $ 292
Feb 9, 1 PM $ 0.0000151
-0.05%
$ 15,070 $ 292
Feb 9, 12 PM $ 0.000015
+0.94%
$ 15,042 $ 293
Feb 9, 11 AM $ 0.0000149
+0.36%
$ 14,938 $ 493
Feb 9, 10 AM $ 0.0000149
-0.94%
$ 14,902 $ 493
Feb 9, 9 AM $ 0.0000151
-0.48%
$ 15,077 $ 498
Feb 9, 8 AM $ 0.0000151
-0.87%
$ 15,140 $ 501
Feb 9, 7 AM $ 0.0000153
-0.75%
$ 15,320 $ 501
Feb 9, 6 AM $ 0.0000154
-0.90%
$ 15,406 $ 507
Feb 9, 5 AM $ 0.0000156
+1.40%
$ 15,567 $ 507
Feb 9, 4 AM $ 0.0000154
-0.51%
$ 15,372 $ 502
Feb 9, 3 AM $ 0.0000155
+0.23%
$ 15,452 $ 506
Feb 9, 2 AM $ 0.0000154
+1.50%
$ 15,396 $ 505
Feb 9, 1 AM $ 0.0000153
-0.28%
$ 15,284 $ 496
Feb 9, 12 AM $ 0.0000154
-0.58%
$ 15,439 $ 502
Feb 8, 11 PM $ 0.0000154
-2.10%
$ 15,381 $ 489
Feb 8, 10 PM $ 0.0000157
+0.34%
$ 15,692 $ 450
Feb 8, 9 PM $ 0.0000156
-0.80%
$ 15,633 $ 440
Feb 8, 8 PM $ 0.0000158
-1.10%
$ 15,796 $ 445
Feb 8, 7 PM $ 0.0000159
+1.97%
$ 15,894 $ 451
Feb 8, 6 PM $ 0.0000156
+1.25%
$ 15,621 $ 382
Feb 8, 5 PM $ 0.0000155
+5.46%
$ 15,453 $ 378
Feb 8, 4 PM $ 0.0000148
+0.38%
$ 14,780 $ 278
Feb 8, 3 PM $ 0.0000148
-0.50%
$ 14,754 $ 223
Feb 8, 2 PM $ 0.0000148
+3.69%
$ 14,847 $ 225
Feb 8, 1 PM $ 0.0000143
+0.41%
$ 14,341 $ 221
Feb 8, 12 PM $ 0.0000142
+4.69%
$ 14,235 $ 236
Feb 8, 11 AM $ 0.0000135
+0.49%
$ 13,506 $ 21
Feb 8, 10 AM $ 0.0000135
-0.67%
$ 13,486 $ 21
Feb 8, 9 AM $ 0.0000137
+0.25%
$ 13,685 $ 21
Feb 8, 8 AM $ 0.0000135
+0.29%
$ 13,490 $ 21
Feb 8, 7 AM $ 0.0000134
-0.29%
$ 13,442 $ 21
Feb 8, 6 AM $ 0.0000135
+0.16%
$ 13,498 $ 21
Feb 8, 5 AM $ 0.0000135
+0.15%
$ 13,494 $ 21
Feb 8, 4 AM $ 0.0000135
+0.01%
$ 13,453 $ 36
Feb 8, 3 AM $ 0.0000135
-0.04%
$ 13,498 $ 36
Feb 8, 2 AM $ 0.0000136
+0.16%
$ 13,594 $ 36
Feb 8, 1 AM $ 0.0000135
+0.35%
$ 13,541 $ 36
Feb 8, 12 AM $ 0.0000135
-0.35%
$ 13,501 $ 36