DeMCP Historical Data

DMCP Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00283
+43.70%
$2.83 million $7.04 million
May 12, 2025 $0.00197
+21.85%
$1.97 million $12.18 million
May 11, 2025 $0.00162
-10.57%
$1.62 million $6.91 million
May 10, 2025 $0.00181
+0.54%
$1.81 million $7.68 million
May 9, 2025 $0.00192
-19.62%
$1.92 million $8.51 million
May 8, 2025 $0.00206
+3.87%
$2.06 million $4.26 million
May 7, 2025 $0.00198
-48.14%
$1.98 million $1.25 million
May 6, 2025 $0.00382
-12.03%
$3.82 million $1.47 million
May 5, 2025 $0.00432
+9.48%
$4.32 million $1.66 million
May 4, 2025 $0.00393
-6.67%
$3.93 million $1.21 million
May 3, 2025 $0.0043
-14.76%
$4.3 million $1.11 million
May 2, 2025 $0.00504
-11.20%
$5.04 million $1.43 million
May 1, 2025 $0.00548
-12.34%
$5.68 million $2.03 million
Apr 30, 2025 $0.0062
+4.78%
$6.2 million $1.9 million
Apr 29, 2025 $0.00594
+4.95%
$-- $2.61 million
Apr 28, 2025 $0.00566
+8.11%
$5.66 million $2.75 million
Download