DeMCP Historical Data

DMCP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000135
-1.10%
$ 13,508 $ 36
Feb 7, 10 PM $ 0.0000137
+0.07%
$ 13,673 $ 37
Feb 7, 9 PM $ 0.0000137
-0.16%
$ 13,721 $ 37
Feb 7, 8 PM $ 0.0000136
-0.13%
$ 13,639 $ 37
Feb 7, 7 PM $ 0.0000137
-0.42%
$ 13,679 $ 37
Feb 7, 6 PM $ 0.0000136
+0.46%
$ 13,580 $ 37
Feb 7, 5 PM $ 0.0000134
-0.24%
$ 13,425 $ 37
Feb 7, 4 PM $ 0.0000136
+1.83%
$ 13,630 $ 34
Feb 7, 3 PM $ 0.0000134
+0.71%
$ 13,383 $ 31
Feb 7, 2 PM $ 0.0000134
+0.00%
$ 13,378 $ 30
Feb 7, 1 PM $ 0.0000134
-1.23%
$ 13,358 $ 31
Feb 7, 12 PM $ 0.0000135
+1.38%
$ 13,486 $ 16
Feb 7, 11 AM $ 0.0000133
-0.26%
$ 13,294 $ 290
Feb 7, 10 AM $ 0.0000133
-0.29%
$ 13,312 $ 291
Feb 7, 9 AM $ 0.0000133
-0.57%
$ 13,346 $ 291
Feb 7, 8 AM $ 0.0000134
-0.34%
$ 13,369 $ 293
Feb 7, 7 AM $ 0.0000135
-1.91%
$ 13,450 $ 292
Feb 7, 6 AM $ 0.0000138
-0.15%
$ 13,776 $ 344
Feb 7, 5 AM $ 0.0000138
+0.77%
$ 13,810 $ 347
Feb 7, 4 AM $ 0.0000137
-0.26%
$ 13,742 $ 330
Feb 7, 3 AM $ 0.0000138
+1.08%
$ 13,769 $ 336
Feb 7, 2 AM $ 0.0000137
+0.19%
$ 13,663 $ 332
Feb 7, 1 AM $ 0.0000136
+0.03%
$ 13,584 $ 332
Feb 7, 12 AM $ 0.0000135
-1.31%
$ 13,532 $ 331
Feb 6, 11 PM $ 0.0000138
-1.67%
$ 13,756 $ 334
Feb 6, 10 PM $ 0.000014
-1.93%
$ 13,975 $ 341
Feb 6, 9 PM $ 0.0000142
+0.55%
$ 14,222 $ 336
Feb 6, 8 PM $ 0.0000141
+0.21%
$ 14,122 $ 334
Feb 6, 7 PM $ 0.000014
+0.33%
$ 14,032 $ 333
Feb 6, 6 PM $ 0.000014
-0.64%
$ 13,998 $ 330
Feb 6, 5 PM $ 0.0000142
+0.79%
$ 14,177 $ 333
Feb 6, 4 PM $ 0.000014
+2.48%
$ 14,017 $ 332
Feb 6, 3 PM $ 0.0000136
-0.42%
$ 13,603 $ 323
Feb 6, 2 PM $ 0.0000136
+0.42%
$ 13,568 $ 323
Feb 6, 1 PM $ 0.0000134
+1.68%
$ 13,435 $ 319
Feb 6, 12 PM $ 0.0000132
-4.37%
$ 13,195 $ 312
Feb 6, 11 AM $ 0.0000137
-0.68%
$ 13,735 $ 48
Feb 6, 10 AM $ 0.0000138
+0.73%
$ 13,784 $ 48
Feb 6, 9 AM $ 0.0000135
-0.11%
$ 13,470 $ 48
Feb 6, 8 AM $ 0.0000136
+0.24%
$ 13,590 $ 47
Feb 6, 7 AM $ 0.0000134
-0.41%
$ 13,435 $ 47
Feb 6, 3 AM $ 0.000013
-0.83%
$ 12,984 $ 2
Feb 6, 2 AM $ 0.0000134
+2.04%
$ 13,385 $ 2
Feb 6, 1 AM $ 0.0000129
+2.77%
$ 12,920 $ 2
Feb 6, 12 AM $ 0.000013
-3.17%
$ 12,952 $ 2
Feb 5, 11 PM $ 0.0000137
+1.89%
$ 13,650 $ 2
Feb 5, 10 PM $ 0.0000134
-0.45%
$ 13,363 $ 2
Feb 5, 9 PM $ 0.0000135
+0.66%
$ 13,463 $ 1
Feb 5, 8 PM $ 0.0000138
-0.47%
$ 13,800 $ 1
Feb 5, 7 PM $ 0.0000139
+1.07%
$ 13,912 $ 8