DeMCP Historical Data

DMCP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.0000135
-1.10%
$13,508 $36
Feb 7, 10 PM $0.0000137
+0.07%
$13,673 $37
Feb 7, 9 PM $0.0000137
-0.16%
$13,721 $37
Feb 7, 8 PM $0.0000136
-0.13%
$13,639 $37
Feb 7, 7 PM $0.0000137
-0.42%
$13,679 $37
Feb 7, 6 PM $0.0000136
+0.46%
$13,580 $37
Feb 7, 5 PM $0.0000134
-0.24%
$13,425 $37
Feb 7, 4 PM $0.0000136
+1.83%
$13,630 $34
Feb 7, 3 PM $0.0000134
+0.71%
$13,383 $31
Feb 7, 2 PM $0.0000134
+0.00%
$13,378 $30
Feb 7, 1 PM $0.0000134
-1.23%
$13,358 $31
Feb 7, 12 PM $0.0000135
+1.38%
$13,486 $16
Feb 7, 11 AM $0.0000133
-0.26%
$13,294 $290
Feb 7, 10 AM $0.0000133
-0.29%
$13,312 $291
Feb 7, 9 AM $0.0000133
-0.57%
$13,346 $291
Feb 7, 8 AM $0.0000134
-0.34%
$13,369 $293
Feb 7, 7 AM $0.0000135
-1.91%
$13,450 $292
Feb 7, 6 AM $0.0000138
-0.15%
$13,776 $344
Feb 7, 5 AM $0.0000138
+0.77%
$13,810 $347
Feb 7, 4 AM $0.0000137
-0.26%
$13,742 $330
Feb 7, 3 AM $0.0000138
+1.08%
$13,769 $336
Feb 7, 2 AM $0.0000137
+0.19%
$13,663 $332
Feb 7, 1 AM $0.0000136
+0.03%
$13,584 $332
Feb 7, 12 AM $0.0000135
-1.31%
$13,532 $331
Feb 6, 11 PM $0.0000138
-1.67%
$13,756 $334
Feb 6, 10 PM $0.000014
-1.93%
$13,975 $341
Feb 6, 9 PM $0.0000142
+0.55%
$14,222 $336
Feb 6, 8 PM $0.0000141
+0.21%
$14,122 $334
Feb 6, 7 PM $0.000014
+0.33%
$14,032 $333
Feb 6, 6 PM $0.000014
-0.64%
$13,998 $330
Feb 6, 5 PM $0.0000142
+0.79%
$14,177 $333
Feb 6, 4 PM $0.000014
+2.48%
$14,017 $332
Feb 6, 3 PM $0.0000136
-0.42%
$13,603 $323
Feb 6, 2 PM $0.0000136
+0.42%
$13,568 $323
Feb 6, 1 PM $0.0000134
+1.68%
$13,435 $319
Feb 6, 12 PM $0.0000132
-4.37%
$13,195 $312
Feb 6, 11 AM $0.0000137
-0.68%
$13,735 $48
Feb 6, 10 AM $0.0000138
+0.73%
$13,784 $48
Feb 6, 9 AM $0.0000135
-0.11%
$13,470 $48
Feb 6, 8 AM $0.0000136
+0.24%
$13,590 $47
Feb 6, 7 AM $0.0000134
-0.41%
$13,435 $47
Feb 6, 3 AM $0.000013
-0.83%
$12,984 $2
Feb 6, 2 AM $0.0000134
+2.04%
$13,385 $2
Feb 6, 1 AM $0.0000129
+2.77%
$12,920 $2
Feb 6, 12 AM $0.000013
-3.17%
$12,952 $2
Feb 5, 11 PM $0.0000137
+1.89%
$13,650 $2
Feb 5, 10 PM $0.0000134
-0.45%
$13,363 $2
Feb 5, 9 PM $0.0000135
+0.66%
$13,463 $1
Feb 5, 8 PM $0.0000138
-0.47%
$13,800 $1
Feb 5, 7 PM $0.0000139
+1.07%
$13,912 $8