DeMCP Historical Data

DMCP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.000014
-1.19%
$13,980 $8
Feb 5, 5 PM $0.0000142
-0.96%
$14,194 $9
Feb 5, 4 PM $0.0000144
-1.43%
$14,381 $13
Feb 5, 3 PM $0.0000149
-3.99%
$14,853 $13
Feb 5, 2 PM $0.0000153
+0.94%
$15,275 $19
Feb 5, 1 PM $0.0000153
+0.09%
$15,270 $19
Feb 5, 12 PM $0.0000154
+0.01%
$15,405 $19
Feb 5, 11 AM $0.0000154
-0.64%
$15,391 $19
Feb 5, 10 AM $0.0000155
-0.51%
$15,531 $21
Feb 5, 9 AM $0.0000157
+0.82%
$15,658 $21
Feb 5, 8 AM $0.0000154
-0.13%
$15,380 $49
Feb 5, 7 AM $0.0000153
+0.55%
$15,327 $77
Feb 5, 6 AM $0.0000152
-1.01%
$15,230 $78
Feb 5, 5 AM $0.0000154
+0.07%
$15,366 $78
Feb 5, 4 AM $0.0000154
+0.18%
$15,388 $78
Feb 5, 3 AM $0.0000154
-1.13%
$15,429 $78
Feb 5, 2 AM $0.0000155
-0.90%
$15,478 $88
Feb 5, 1 AM $0.0000156
+0.16%
$15,559 $88
Feb 5, 12 AM $0.0000156
-0.37%
$15,572 $88
Feb 4, 11 PM $0.0000153
-1.77%
$15,293 $88
Feb 4, 10 PM $0.0000152
-2.38%
$15,216 $88
Feb 4, 9 PM $0.0000156
-0.85%
$15,630 $91
Feb 4, 8 PM $0.0000158
-0.88%
$15,770 $92
Feb 4, 7 PM $0.0000159
+1.54%
$15,851 $252
Feb 4, 6 PM $0.0000154
+0.51%
$15,383 $247
Feb 4, 5 PM $0.0000157
-0.15%
$15,670 $242
Feb 4, 4 PM $0.0000158
+0.02%
$15,836 $240
Feb 4, 3 PM $0.000016
-1.07%
$15,992 $242
Feb 4, 2 PM $0.0000161
-0.97%
$16,143 $243
Feb 4, 1 PM $0.0000165
-0.07%
$16,480 $249
Feb 4, 12 PM $0.0000165
-0.06%
$16,462 $263
Feb 4, 11 AM $0.0000163
-1.63%
$16,348 $263
Feb 4, 10 AM $0.0000165
-0.05%
$16,490 $266
Feb 4, 9 AM $0.0000166
-1.03%
$16,567 $265
Feb 4, 8 AM $0.0000168
+1.43%
$16,751 $235
Feb 4, 7 AM $0.0000165
-1.14%
$16,474 $210
Feb 4, 6 AM $0.0000165
-0.17%
$16,536 $209
Feb 4, 5 AM $0.0000166
-0.23%
$16,613 $208
Feb 4, 4 AM $0.0000167
-0.34%
$16,726 $209
Feb 4, 3 AM $0.0000168
+0.32%
$16,813 $211
Feb 4, 2 AM $0.0000168
-1.44%
$16,822 $198
Feb 4, 1 AM $0.000017
+0.64%
$17,038 $202
Feb 4, 12 AM $0.0000167
-0.69%
$16,721 $200
Feb 3, 11 PM $0.0000168
-1.50%
$16,820 $199
Feb 3, 10 PM $0.0000171
-2.35%
$17,095 $202
Feb 3, 9 PM $0.0000176
+0.39%
$17,643 $202
Feb 3, 8 PM $0.0000176
-0.60%
$17,590 $203
Feb 3, 7 PM $0.0000175
+0.27%
$17,487 $25
Feb 3, 6 PM $0.0000177
-0.51%
$17,701 $24
Feb 3, 5 PM $0.0000179
-0.44%
$17,946 $30