DeMCP Historical Data

DMCP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000014
-1.19%
$ 13,980 $ 8
Feb 5, 5 PM $ 0.0000142
-0.96%
$ 14,194 $ 9
Feb 5, 4 PM $ 0.0000144
-1.43%
$ 14,381 $ 13
Feb 5, 3 PM $ 0.0000149
-3.99%
$ 14,853 $ 13
Feb 5, 2 PM $ 0.0000153
+0.94%
$ 15,275 $ 19
Feb 5, 1 PM $ 0.0000153
+0.09%
$ 15,270 $ 19
Feb 5, 12 PM $ 0.0000154
+0.01%
$ 15,405 $ 19
Feb 5, 11 AM $ 0.0000154
-0.64%
$ 15,391 $ 19
Feb 5, 10 AM $ 0.0000155
-0.51%
$ 15,531 $ 21
Feb 5, 9 AM $ 0.0000157
+0.82%
$ 15,658 $ 21
Feb 5, 8 AM $ 0.0000154
-0.13%
$ 15,380 $ 49
Feb 5, 7 AM $ 0.0000153
+0.55%
$ 15,327 $ 77
Feb 5, 6 AM $ 0.0000152
-1.01%
$ 15,230 $ 78
Feb 5, 5 AM $ 0.0000154
+0.07%
$ 15,366 $ 78
Feb 5, 4 AM $ 0.0000154
+0.18%
$ 15,388 $ 78
Feb 5, 3 AM $ 0.0000154
-1.13%
$ 15,429 $ 78
Feb 5, 2 AM $ 0.0000155
-0.90%
$ 15,478 $ 88
Feb 5, 1 AM $ 0.0000156
+0.16%
$ 15,559 $ 88
Feb 5, 12 AM $ 0.0000156
-0.37%
$ 15,572 $ 88
Feb 4, 11 PM $ 0.0000153
-1.77%
$ 15,293 $ 88
Feb 4, 10 PM $ 0.0000152
-2.38%
$ 15,216 $ 88
Feb 4, 9 PM $ 0.0000156
-0.85%
$ 15,630 $ 91
Feb 4, 8 PM $ 0.0000158
-0.88%
$ 15,770 $ 92
Feb 4, 7 PM $ 0.0000159
+1.54%
$ 15,851 $ 252
Feb 4, 6 PM $ 0.0000154
+0.51%
$ 15,383 $ 247
Feb 4, 5 PM $ 0.0000157
-0.15%
$ 15,670 $ 242
Feb 4, 4 PM $ 0.0000158
+0.02%
$ 15,836 $ 240
Feb 4, 3 PM $ 0.000016
-1.07%
$ 15,992 $ 242
Feb 4, 2 PM $ 0.0000161
-0.97%
$ 16,143 $ 243
Feb 4, 1 PM $ 0.0000165
-0.07%
$ 16,480 $ 249
Feb 4, 12 PM $ 0.0000165
-0.06%
$ 16,462 $ 263
Feb 4, 11 AM $ 0.0000163
-1.63%
$ 16,348 $ 263
Feb 4, 10 AM $ 0.0000165
-0.05%
$ 16,490 $ 266
Feb 4, 9 AM $ 0.0000166
-1.03%
$ 16,567 $ 265
Feb 4, 8 AM $ 0.0000168
+1.43%
$ 16,751 $ 235
Feb 4, 7 AM $ 0.0000165
-1.14%
$ 16,474 $ 210
Feb 4, 6 AM $ 0.0000165
-0.17%
$ 16,536 $ 209
Feb 4, 5 AM $ 0.0000166
-0.23%
$ 16,613 $ 208
Feb 4, 4 AM $ 0.0000167
-0.34%
$ 16,726 $ 209
Feb 4, 3 AM $ 0.0000168
+0.32%
$ 16,813 $ 211
Feb 4, 2 AM $ 0.0000168
-1.44%
$ 16,822 $ 198
Feb 4, 1 AM $ 0.000017
+0.64%
$ 17,038 $ 202
Feb 4, 12 AM $ 0.0000167
-0.69%
$ 16,721 $ 200
Feb 3, 11 PM $ 0.0000168
-1.50%
$ 16,820 $ 199
Feb 3, 10 PM $ 0.0000171
-2.35%
$ 17,095 $ 202
Feb 3, 9 PM $ 0.0000176
+0.39%
$ 17,643 $ 202
Feb 3, 8 PM $ 0.0000176
-0.60%
$ 17,590 $ 203
Feb 3, 7 PM $ 0.0000175
+0.27%
$ 17,487 $ 25
Feb 3, 6 PM $ 0.0000177
-0.51%
$ 17,701 $ 24
Feb 3, 5 PM $ 0.0000179
-0.44%
$ 17,946 $ 30