DeMCP Historical Data

DMCP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.0000181
-0.32%
$18,126 $36
Feb 3, 3 PM $0.0000181
-1.10%
$18,098 $36
Feb 3, 2 PM $0.0000184
-0.10%
$18,425 $36
Feb 3, 1 PM $0.0000185
-0.05%
$18,468 $32
Feb 3, 12 PM $0.0000184
-0.32%
$18,433 $21
Feb 3, 11 AM $0.0000185
+0.27%
$18,486 $21
Feb 3, 10 AM $0.0000185
-0.16%
$18,471 $21
Feb 3, 9 AM $0.0000186
-0.88%
$18,619 $21
Feb 3, 8 AM $0.0000187
-1.37%
$18,734 $21
Feb 3, 7 AM $0.0000189
+0.24%
$18,919 $17
Feb 3, 6 AM $0.0000188
-0.71%
$18,758 $17
Feb 3, 5 AM $0.000019
-0.19%
$18,960 $18
Feb 3, 4 AM $0.0000189
+0.58%
$18,807 $19
Feb 3, 3 AM $0.0000187
-0.32%
$18,661 $18
Feb 3, 2 AM $0.0000188
-0.30%
$18,808 $18
Feb 3, 1 AM $0.0000189
-0.07%
$18,870 $18
Feb 3, 12 AM $0.0000189
-0.71%
$18,881 $18
Feb 2, 11 PM $0.000019
-0.07%
$19,042 $19
Feb 2, 10 PM $0.0000191
+0.29%
$19,091 $19
Feb 2, 9 PM $0.000019
+0.90%
$18,977 $19
Feb 2, 8 PM $0.0000187
+0.25%
$18,698 $18
Feb 2, 7 PM $0.0000188
+0.11%
$18,771 $15
Feb 2, 6 PM $0.0000188
-1.55%
$18,760 $15
Feb 2, 5 PM $0.0000189
+0.01%
$18,885 $9
Feb 2, 4 PM $0.0000188
+0.02%
$18,828 $4
Feb 2, 3 PM $0.0000186
+1.14%
$18,637 $9
Feb 2, 2 PM $0.0000185
+0.00%
$18,531 $40
Feb 2, 1 PM $0.0000185
-0.27%
$18,479 $40
Feb 2, 12 PM $0.0000185
+0.01%
$18,516 $39
Feb 2, 11 AM $0.0000185
+0.19%
$18,468 $43
Feb 2, 10 AM $0.0000186
+0.75%
$18,550 $46
Feb 2, 9 AM $0.0000183
-0.01%
$18,295 $60
Feb 2, 8 AM $0.0000183
+0.24%
$18,325 $68
Feb 2, 7 AM $0.0000181
+2.18%
$18,117 $68
Feb 2, 6 AM $0.0000177
+0.44%
$17,698 $66
Feb 2, 5 AM $0.0000179
-1.36%
$17,922 $64
Feb 2, 4 AM $0.0000178
+2.18%
$17,805 $66
Feb 2, 3 AM $0.0000179
-1.70%
$17,916 $64
Feb 2, 2 AM $0.0000183
-0.61%
$18,295 $67
Feb 2, 1 AM $0.0000182
-1.34%
$18,172 $70
Feb 2, 12 AM $0.0000182
-0.19%
$18,179 $70
Feb 1, 11 PM $0.000018
-1.87%
$17,995 $72
Feb 1, 10 PM $0.0000184
+0.77%
$18,360 $72
Feb 1, 9 PM $0.0000181
-1.15%
$18,138 $98
Feb 1, 8 PM $0.0000182
-1.04%
$18,235 $98
Feb 1, 7 PM $0.0000185
-0.38%
$18,514 $102
Feb 1, 6 PM $0.0000186
+1.96%
$18,617 $103
Feb 1, 5 PM $0.0000182
-0.71%
$18,249 $116
Feb 1, 4 PM $0.0000182
+0.04%
$18,241 $211
Feb 1, 3 PM $0.0000182
-1.75%
$18,191 $238