DeMCP Historical Data

DMCP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000181
-0.32%
$ 18,126 $ 36
Feb 3, 3 PM $ 0.0000181
-1.10%
$ 18,098 $ 36
Feb 3, 2 PM $ 0.0000184
-0.10%
$ 18,425 $ 36
Feb 3, 1 PM $ 0.0000185
-0.05%
$ 18,468 $ 32
Feb 3, 12 PM $ 0.0000184
-0.32%
$ 18,433 $ 21
Feb 3, 11 AM $ 0.0000185
+0.27%
$ 18,486 $ 21
Feb 3, 10 AM $ 0.0000185
-0.16%
$ 18,471 $ 21
Feb 3, 9 AM $ 0.0000186
-0.88%
$ 18,619 $ 21
Feb 3, 8 AM $ 0.0000187
-1.37%
$ 18,734 $ 21
Feb 3, 7 AM $ 0.0000189
+0.24%
$ 18,919 $ 17
Feb 3, 6 AM $ 0.0000188
-0.71%
$ 18,758 $ 17
Feb 3, 5 AM $ 0.000019
-0.19%
$ 18,960 $ 18
Feb 3, 4 AM $ 0.0000189
+0.58%
$ 18,807 $ 19
Feb 3, 3 AM $ 0.0000187
-0.32%
$ 18,661 $ 18
Feb 3, 2 AM $ 0.0000188
-0.30%
$ 18,808 $ 18
Feb 3, 1 AM $ 0.0000189
-0.07%
$ 18,870 $ 18
Feb 3, 12 AM $ 0.0000189
-0.71%
$ 18,881 $ 18
Feb 2, 11 PM $ 0.000019
-0.07%
$ 19,042 $ 19
Feb 2, 10 PM $ 0.0000191
+0.29%
$ 19,091 $ 19
Feb 2, 9 PM $ 0.000019
+0.90%
$ 18,977 $ 19
Feb 2, 8 PM $ 0.0000187
+0.25%
$ 18,698 $ 18
Feb 2, 7 PM $ 0.0000188
+0.11%
$ 18,771 $ 15
Feb 2, 6 PM $ 0.0000188
-1.55%
$ 18,760 $ 15
Feb 2, 5 PM $ 0.0000189
+0.01%
$ 18,885 $ 9
Feb 2, 4 PM $ 0.0000188
+0.02%
$ 18,828 $ 4
Feb 2, 3 PM $ 0.0000186
+1.14%
$ 18,637 $ 9
Feb 2, 2 PM $ 0.0000185
+0.00%
$ 18,531 $ 40
Feb 2, 1 PM $ 0.0000185
-0.27%
$ 18,479 $ 40
Feb 2, 12 PM $ 0.0000185
+0.01%
$ 18,516 $ 39
Feb 2, 11 AM $ 0.0000185
+0.19%
$ 18,468 $ 43
Feb 2, 10 AM $ 0.0000186
+0.75%
$ 18,550 $ 46
Feb 2, 9 AM $ 0.0000183
-0.01%
$ 18,295 $ 60
Feb 2, 8 AM $ 0.0000183
+0.24%
$ 18,325 $ 68
Feb 2, 7 AM $ 0.0000181
+2.18%
$ 18,117 $ 68
Feb 2, 6 AM $ 0.0000177
+0.44%
$ 17,698 $ 66
Feb 2, 5 AM $ 0.0000179
-1.36%
$ 17,922 $ 64
Feb 2, 4 AM $ 0.0000178
+2.18%
$ 17,805 $ 66
Feb 2, 3 AM $ 0.0000179
-1.70%
$ 17,916 $ 64
Feb 2, 2 AM $ 0.0000183
-0.61%
$ 18,295 $ 67
Feb 2, 1 AM $ 0.0000182
-1.34%
$ 18,172 $ 70
Feb 2, 12 AM $ 0.0000182
-0.19%
$ 18,179 $ 70
Feb 1, 11 PM $ 0.000018
-1.87%
$ 17,995 $ 72
Feb 1, 10 PM $ 0.0000184
+0.77%
$ 18,360 $ 72
Feb 1, 9 PM $ 0.0000181
-1.15%
$ 18,138 $ 98
Feb 1, 8 PM $ 0.0000182
-1.04%
$ 18,235 $ 98
Feb 1, 7 PM $ 0.0000185
-0.38%
$ 18,514 $ 102
Feb 1, 6 PM $ 0.0000186
+1.96%
$ 18,617 $ 103
Feb 1, 5 PM $ 0.0000182
-0.71%
$ 18,249 $ 116
Feb 1, 4 PM $ 0.0000182
+0.04%
$ 18,241 $ 211
Feb 1, 3 PM $ 0.0000182
-1.75%
$ 18,191 $ 238