DeMCP Historical Data

DMCP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $0.0000186
-1.39%
$18,638 $391
Feb 1, 1 PM $0.000019
+0.44%
$19,007 $378
Feb 1, 12 PM $0.0000189
-0.29%
$18,931 $942
Feb 1, 11 AM $0.000019
+1.66%
$18,982 $1,633
Feb 1, 10 AM $0.0000187
-1.09%
$18,700 $12,494
Feb 1, 9 AM $0.0000189
-0.24%
$18,893 $16,314
Feb 1, 8 AM $0.000019
+0.26%
$18,980 $16,316
Feb 1, 7 AM $0.0000189
+0.42%
$18,939 $16,310
Feb 1, 6 AM $0.0000189
+0.32%
$18,853 $16,249
Feb 1, 5 AM $0.0000188
-0.28%
$18,842 $16,191
Feb 1, 4 AM $0.0000189
+0.26%
$18,883 $16,279
Feb 1, 3 AM $0.0000188
-0.70%
$18,819 $16,217
Feb 1, 2 AM $0.0000189
+0.61%
$18,920 $16,318
Feb 1, 1 AM $0.0000187
-1.27%
$18,741 $16,191
Feb 1, 12 AM $0.000019
+0.12%
$18,973 $16,334
Download