DeMCP Historical Data

DMCP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000186
-1.39%
$ 18,638 $ 391
Feb 1, 1 PM $ 0.000019
+0.44%
$ 19,007 $ 378
Feb 1, 12 PM $ 0.0000189
-0.29%
$ 18,931 $ 942
Feb 1, 11 AM $ 0.000019
+1.66%
$ 18,982 $ 1,633
Feb 1, 10 AM $ 0.0000187
-1.09%
$ 18,700 $ 12,494
Feb 1, 9 AM $ 0.0000189
-0.24%
$ 18,893 $ 16,314
Feb 1, 8 AM $ 0.000019
+0.26%
$ 18,980 $ 16,316
Feb 1, 7 AM $ 0.0000189
+0.42%
$ 18,939 $ 16,310
Feb 1, 6 AM $ 0.0000189
+0.32%
$ 18,853 $ 16,249
Feb 1, 5 AM $ 0.0000188
-0.28%
$ 18,842 $ 16,191
Feb 1, 4 AM $ 0.0000189
+0.26%
$ 18,883 $ 16,279
Feb 1, 3 AM $ 0.0000188
-0.70%
$ 18,819 $ 16,217
Feb 1, 2 AM $ 0.0000189
+0.61%
$ 18,920 $ 16,318
Feb 1, 1 AM $ 0.0000187
-1.27%
$ 18,741 $ 16,191
Feb 1, 12 AM $ 0.000019
+0.12%
$ 18,973 $ 16,334
Jan 31, 11 PM $ 0.000019
+0.61%
$ 18,956 $ 16,302
Jan 31, 10 PM $ 0.0000188
+1.87%
$ 18,824 $ 16,039
Jan 31, 9 PM $ 0.0000184
+0.25%
$ 18,436 $ 15,940
Jan 31, 8 PM $ 0.0000184
+0.44%
$ 18,379 $ 15,657
Jan 31, 7 PM $ 0.0000183
+0.53%
$ 18,285 $ 15,746
Jan 31, 6 PM $ 0.0000181
-2.75%
$ 18,053 $ 15,650
Jan 31, 5 PM $ 0.0000186
-3.16%
$ 18,614 $ 15,933
Jan 31, 4 PM $ 0.0000195
-1.56%
$ 19,478 $ 16,382
Jan 31, 3 PM $ 0.00002
-3.16%
$ 19,985 $ 16,718
Jan 31, 2 PM $ 0.0000207
-5.15%
$ 20,727 $ 16,519
Jan 31, 1 PM $ 0.0000219
-0.55%
$ 21,870 $ 17,284
Jan 31, 10 AM $ 0.00002
+0.00%
$ 19,967 $ 65
Jan 31, 9 AM $ 0.0000199
+0.10%
$ 19,852 $ 64
Jan 31, 8 AM $ 0.0000199
-1.17%
$ 19,906 $ 64
Jan 31, 7 AM $ 0.0000203
-0.29%
$ 20,270 $ 65
Jan 31, 6 AM $ 0.0000203
-0.14%
$ 20,339 $ 65
Jan 31, 5 AM $ 0.0000203
-0.20%
$ 20,287 $ 66
Jan 31, 4 AM $ 0.0000204
+0.32%
$ 20,379 $ 65
Jan 31, 3 AM $ 0.0000203
+0.07%
$ 20,340 $ 145
Jan 31, 2 AM $ 0.0000202
-0.26%
$ 20,230 $ 145
Jan 31, 1 AM $ 0.0000203
+0.49%
$ 20,290 $ 145
Jan 31, 12 AM $ 0.0000202
+0.21%
$ 20,222 $ 144
Jan 30, 11 PM $ 0.0000201
+0.15%
$ 20,139 $ 144
Jan 30, 10 PM $ 0.0000201
+0.01%
$ 20,107 $ 143
Jan 30, 9 PM $ 0.0000201
+0.32%
$ 20,127 $ 143
Jan 30, 8 PM $ 0.0000202
+0.67%
$ 20,240 $ 140
Jan 30, 7 PM $ 0.00002
+1.89%
$ 20,035 $ 145
Jan 30, 6 PM $ 0.0000198
-0.85%
$ 19,847 $ 142
Jan 30, 5 PM $ 0.0000198
-0.77%
$ 19,816 $ 136
Jan 30, 4 PM $ 0.0000199
+0.23%
$ 19,865 $ 88
Jan 30, 3 PM $ 0.0000198
-0.23%
$ 19,800 $ 87
Jan 30, 2 PM $ 0.0000198
+0.86%
$ 19,824 $ 91
Jan 30, 1 PM $ 0.0000197
-0.32%
$ 19,686 $ 90
Jan 30, 12 PM $ 0.0000198
+0.78%
$ 19,795 $ 91
Jan 30, 11 AM $ 0.0000196
+0.33%
$ 19,626 $ 90