ALFADOGE Historical Data

ALFADOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ 14.69 million $ 50,684
Yesterday $ 0.0461
+0.00%
$ -- $ 38
May 9, 2026 $ 0.0496
+2.05%
$ -- $ 42
May 8, 2026 $ 0.0485
+1.36%
$ 48.47 million $ 78
May 7, 2026 $ 0.0532
-0.81%
$ 53.21 million $ 1,261
May 6, 2026 $ 0.0511
-0.24%
$ -- $ 521
May 5, 2026 $ 0.0512
-2.99%
$ 51.24 million $ 1,291
May 4, 2026 $ 0.0525
+5.68%
$ 52.52 million $ 2,242
May 3, 2026 $ 0.0532
+8.90%
$ 53.17 million $ 546
May 2, 2026 $ 0.052
-1.02%
$ -- $ 337
May 1, 2026 $ 0.0539
+2.26%
$ -- $ 1,020
Apr 30, 2026 $ 0.0624
+26.64%
$ -- $ 1,564
Apr 29, 2026 $ 0.0492
-0.30%
$ 49.24 million $ 671
Apr 28, 2026 $ 0.0493
+0.03%
$ -- $ 457
Apr 27, 2026 $ 0.0493
-1.37%
$ 49.3 million $ 1,255
Apr 26, 2026 $ 0.05
-0.31%
$ 50.01 million $ 3,041
Apr 25, 2026 $ 0.05
+1.13%
$ -- $ 1,662
Apr 24, 2026 $ 0.0494
+0.19%
$ 49.44 million $ 381
Apr 23, 2026 $ 0.0494
-0.15%
$ 49.44 million $ 249
Apr 22, 2026 $ 0.0494
-0.20%
$ -- $ 734
Apr 21, 2026 $ 0.0495
-0.50%
$ 49.54 million $ 1,060
Apr 20, 2026 $ 0.0498
+0.20%
$ 49.8 million $ 915
Apr 19, 2026 $ 0.0497
-0.31%
$ 49.71 million $ 675
Apr 18, 2026 $ 0.0498
-2.14%
$ -- $ 1,525
Apr 17, 2026 $ 0.0507
-0.11%
$ -- $ 869
Apr 16, 2026 $ 0.051
+0.52%
$ -- $ 1,134
Apr 15, 2026 $ 0.0507
-0.67%
$ -- $ 1,100
Apr 14, 2026 $ 0.0509
+0.32%
$ 50.88 million $ 4,665
Apr 13, 2026 $ 0.0507
-4.92%
$ 50.67 million $ 10,097
Apr 12, 2026 $ 0.0533
-0.51%
$ 53.33 million $ 551
Apr 11, 2026 $ 0.0536
-3.34%
$ -- $ 3,747
Apr 10, 2026 $ 0.0555
-0.85%
$ 55.48 million $ 4,856
Apr 9, 2026 $ 0.0558
+3.13%
$ -- $ 3,512
Apr 8, 2026 $ 0.054
+1.92%
$ -- $ 4,927
Apr 7, 2026 $ 0.0532
+1.36%
$ 53.23 million $ 8,894
Apr 6, 2026 $ 0.0526
-0.51%
$ 52.61 million $ 9,517
Apr 5, 2026 $ 0.0528
+5.18%
$ 52.85 million $ 12,397
Apr 4, 2026 $ 0.0501
+14.38%
$ -- $ 8,954
Apr 3, 2026 $ 0.0438
+1.72%
$ -- $ 5,018
Apr 2, 2026 $ 0.043
-2.25%
$ 43.03 million $ 9,223
Apr 1, 2026 $ 0.044
-88.83%
$ 44.04 million $ 262,266
Mar 31, 2026 $ 0.394
+1.16%
$ 394.47 million $ 1,958
Mar 30, 2026 $ 0.391
+0.98%
$ 390.98 million $ 2,499
Mar 29, 2026 $ 0.387
+0.07%
$ -- $ 1,076
Mar 28, 2026 $ 0.386
+0.57%
$ 385.59 million $ 1,967
Mar 27, 2026 $ 0.383
+0.86%
$ 383.46 million $ 2,708
Mar 26, 2026 $ 0.381
+0.93%
$ 380.65 million $ 2,661
Mar 25, 2026 $ 0.377
+1.03%
$ 376.84 million $ 3,101
Mar 24, 2026 $ 0.374
+0.06%
$ -- $ 448
Mar 23, 2026 $ 0.373
-0.14%
$ 372.79 million $ 603
Download