ALFADOGE Historical Data

ALFADOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0147
+0.00%
$ 14.69 million $ 50,684
Today, at 8 AM $ 0.0147
-25.58%
$ 14.69 million $ 50,684
Today, at 7 AM $ 0.02
-23.39%
$ 19.98 million $ 38,843
Today, at 6 AM $ 0.0262
-40.32%
$ 26.23 million $ 27,042
Yesterday, at 1 PM $ 0.0461
+0.00%
$ 46.09 million $ 38
May 9, 4 PM $ 0.0496
-0.57%
$ 49.63 million $ 42
May 9, 3 PM $ 0.0499
+0.00%
$ 49.92 million $ 40
May 9, 2 PM $ 0.048
+0.00%
$ 47.98 million $ 37
May 9, 12 AM $ 0.0486
+0.00%
$ 48.63 million $ 79
May 8, 10 PM $ 0.0485
+0.00%
$ 48.47 million $ 78
May 8, 6 AM $ 0.0497
+7.10%
$ 49.72 million $ 229
May 8, 5 AM $ 0.0464
+0.00%
$ 46.42 million $ 972
May 8, 4 AM $ 0.0478
+0.00%
$ 47.8 million $ 1,032
May 8, 3 AM $ 0.0478
-0.03%
$ 47.8 million $ 1,014
May 7, 8 PM $ 0.0532
+0.00%
$ 53.21 million $ 1,261
May 7, 3 PM $ 0.0495
+0.00%
$ 49.46 million $ 1,169
May 7, 1 PM $ 0.0493
+0.00%
$ 49.26 million $ 1,124
May 7, 12 PM $ 0.0492
+0.00%
$ 49.24 million $ 1,088
May 7, 10 AM $ 0.0493
-0.27%
$ 49.32 million $ 1,095
May 7, 9 AM $ 0.0496
+0.00%
$ 49.55 million $ 1,071
May 7, 6 AM $ 0.0497
+0.00%
$ 49.74 million $ 1,194
May 7, 5 AM $ 0.0499
+2.75%
$ 49.89 million $ 934
May 7, 4 AM $ 0.0486
+0.02%
$ 48.55 million $ 289
May 7, 2 AM $ 0.0478
+0.00%
$ 47.82 million $ 323
May 7, 1 AM $ 0.0478
+0.74%
$ 47.81 million $ 318
May 7, 12 AM $ 0.0535
-0.17%
$ 53.55 million $ 333
May 6, 1 PM $ 0.0511
+0.00%
$ 51.1 million $ 521
May 6, 10 AM $ 0.0498
+0.00%
$ 49.83 million $ 568
May 6, 8 AM $ 0.0508
+3.04%
$ 50.76 million $ 599
May 6, 7 AM $ 0.0493
-4.74%
$ 49.26 million $ 568
May 6, 6 AM $ 0.0517
+3.97%
$ 51.71 million $ 601
May 6, 5 AM $ 0.0474
-1.37%
$ 47.39 million $ 660
May 6, 3 AM $ 0.05
+0.00%
$ 49.96 million $ 665
May 6, 2 AM $ 0.0468
+0.00%
$ 46.82 million $ 928
May 6, 1 AM $ 0.0481
+0.94%
$ 48.14 million $ 980
May 6, 12 AM $ 0.0477
-6.89%
$ 47.7 million $ 1,222
May 5, 11 PM $ 0.0512
+0.03%
$ 51.24 million $ 1,291
May 5, 5 PM $ 0.0496
+2.38%
$ 49.6 million $ 1,506
May 5, 4 PM $ 0.0496
-0.62%
$ 49.57 million $ 1,341
May 5, 3 PM $ 0.0483
-2.87%
$ 48.35 million $ 1,380
May 5, 2 PM $ 0.0497
+1.96%
$ 49.74 million $ 1,514
May 5, 1 PM $ 0.0488
-2.20%
$ 48.78 million $ 1,740
May 5, 12 PM $ 0.0499
+0.04%
$ 49.87 million $ 2,275
May 5, 6 AM $ 0.0491
+0.01%
$ 49.11 million $ 2,893
May 5, 5 AM $ 0.0491
-6.45%
$ 49.1 million $ 2,746
May 5, 4 AM $ 0.0525
+2.54%
$ 52.49 million $ 2,941
May 5, 3 AM $ 0.0512
-2.26%
$ 51.19 million $ 2,929
May 5, 2 AM $ 0.0524
+1.08%
$ 52.37 million $ 2,856
May 5, 1 AM $ 0.0518
+1.95%
$ 51.81 million $ 2,671
May 5, 12 AM $ 0.0529
+0.10%
$ 52.87 million $ 2,325
Download