ALFADOGE Historical Data

ALFADOGE
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0147
+0.00%
$ 14.69 million $ 50,684
8:26 AM $ 0.0186
+0.00%
$ 14.69 million $ 42,501
8:24 AM $ 0.0193
+0.00%
$ 19.26 million $ 41,521
8:21 AM $ 0.0197
+0.00%
$ 19.26 million $ 40,549
7:17 AM $ 0.02
-2.59%
$ 19.98 million $ 38,843
7:16 AM $ 0.0206
+0.00%
$ 19.98 million $ 38,843
7:13 AM $ 0.0207
-0.90%
$ 20.7 million $ 37,513
7:12 AM $ 0.021
-1.34%
$ 20.7 million $ 37,513
7:11 AM $ 0.0214
-2.30%
$ 20.7 million $ 36,319
7:09 AM $ 0.022
-2.37%
$ 21.98 million $ 35,071
7:08 AM $ 0.0226
-2.44%
$ 21.98 million $ 33,769
7:07 AM $ 0.0233
-2.01%
$ 21.98 million $ 32,639
7:06 AM $ 0.0239
-1.04%
$ 21.98 million $ 31,934
7:05 AM $ 0.0243
-0.54%
$ 21.98 million $ 31,454
7:04 AM $ 0.0245
-2.67%
$ 24.55 million $ 28,940
7:03 AM $ 0.0254
-1.66%
$ 24.55 million $ 28,940
7:02 AM $ 0.0259
+0.00%
$ 24.55 million $ 28,678
7:01 AM $ 0.0261
+0.00%
$ 24.55 million $ 28,408
6:59 AM $ 0.0262
-2.29%
$ 26.23 million $ 27,042
6:58 AM $ 0.027
-1.16%
$ 26.23 million $ 26,201
6:57 AM $ 0.0275
-2.36%
$ 26.23 million $ 23,307
6:56 AM $ 0.0283
-2.33%
$ 26.23 million $ 23,307
6:55 AM $ 0.0292
-1.73%
$ 26.23 million $ 22,148
6:53 AM $ 0.0299
-1.91%
$ 29.87 million $ 20,853
6:52 AM $ 0.0307
-1.30%
$ 29.87 million $ 19,853
6:50 AM $ 0.0313
-1.36%
$ 29.87 million $ 17,348
6:49 AM $ 0.0319
-2.06%
$ 31.92 million $ 17,348
6:48 AM $ 0.0328
+0.00%
$ 31.92 million $ 16,969
6:47 AM $ 0.0331
+0.00%
$ 31.92 million $ 16,209
6:46 AM $ 0.0333
+0.00%
$ 31.92 million $ 16,209
6:45 AM $ 0.0336
-2.89%
$ 31.92 million $ 14,248
6:44 AM $ 0.0348
-3.65%
$ 34.81 million $ 11,805
6:43 AM $ 0.0364
-0.80%
$ 34.81 million $ 10,919
6:42 AM $ 0.037
-2.38%
$ 34.81 million $ 5,496
6:41 AM $ 0.0382
-5.35%
$ 34.81 million $ 5,496
6:40 AM $ 0.0407
-1.53%
$ 34.81 million $ 4,136
6:39 AM $ 0.0417
-0.76%
$ 41.71 million $ 3,146
6:38 AM $ 0.0423
-0.75%
$ 41.71 million $ 886
6:37 AM $ 0.043
-1.48%
$ 41.71 million $ 886
6:36 AM $ 0.044
+0.00%
$ 41.71 million $ 434
1:23 PM $ 0.0461
+0.00%
$ 46.09 million $ 38
Download