ALFADOGE Historical Data

ALFADOGE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0496
-0.14%
$ -- $ 4,878
Apr 27 $ 0.052
+3.98%
$ 53.17 million $ 895
Apr 20 $ 0.05
+0.69%
$ 50.01 million $ 5,001
Apr 13 $ 0.0498
-6.50%
$ 49.71 million $ 19,390
Apr 6 $ 0.0536
+1.29%
$ 53.33 million $ 35,454
Mar 30 $ 0.0501
-87.06%
$ 52.85 million $ 289,917
Mar 23 $ 0.386
+3.29%
$ -- $ 11,488
Mar 16 $ 0.374
-22.08%
$ 373.51 million $ 106,129
Mar 9 $ 0.454
+26.41%
$ 479.1 million $ 61,943
Mar 2 $ 0.331
+45.49%
$ 358.25 million $ 55,897
Feb 23 $ 0.228
+3.88%
$ 227.7 million $ 14,671
Feb 16 $ 0.217
+9.75%
$ 219.12 million $ 7,346
Feb 9 $ 0.195
+16.84%
$ -- $ 13,095
Feb 2 $ 0.161
+0.14%
$ -- $ 3,164
Download