ALFADOGE Historical Data

ALFADOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.394
+0.29%
$ 393.73 million $ 3,035
Mar 31, 9 AM $ 0.393
+0.07%
$ 393.08 million $ 2,896
Mar 31, 8 AM $ 0.393
+0.10%
$ 392.83 million $ 2,809
Mar 31, 7 AM $ 0.393
-0.04%
$ 392.53 million $ 2,866
Mar 31, 6 AM $ 0.392
+0.27%
$ 392.46 million $ 2,823
Mar 31, 5 AM $ 0.391
+0.08%
$ 391.36 million $ 2,233
Mar 31, 4 AM $ 0.391
+0.00%
$ 391.48 million $ 2,275
Mar 31, 2 AM $ 0.39
+0.07%
$ 390.33 million $ 2,492
Mar 31, 1 AM $ 0.39
+0.00%
$ 389.97 million $ 2,539
Mar 30, 7 PM $ 0.391
-0.09%
$ 390.98 million $ 2,499
Mar 30, 6 PM $ 0.391
+0.14%
$ 391.22 million $ 1,991
Mar 30, 2 PM $ 0.39
+0.00%
$ 389.96 million $ 1,636
Mar 30, 1 PM $ 0.39
+0.29%
$ 389.77 million $ 1,716
Mar 30, 11 AM $ 0.389
+0.05%
$ 388.51 million $ 1,538
Mar 30, 10 AM $ 0.388
+0.03%
$ 388.23 million $ 1,322
Mar 30, 9 AM $ 0.388
+0.00%
$ 387.65 million $ 1,156
Mar 30, 8 AM $ 0.387
-0.05%
$ 387.05 million $ 1,089
Mar 30, 6 AM $ 0.388
+0.12%
$ 387.51 million $ 1,326
Mar 30, 5 AM $ 0.387
-0.02%
$ 387.29 million $ 1,315
Mar 30, 4 AM $ 0.387
-0.06%
$ 387.17 million $ 1,388
Mar 30, 3 AM $ 0.387
+0.00%
$ 387.24 million $ 1,237
Mar 30, 2 AM $ 0.387
+0.05%
$ 387.36 million $ 1,042
Mar 29, 5 PM $ 0.387
+0.07%
$ 387.08 million $ 1,076
Mar 29, 4 PM $ 0.387
+0.05%
$ 386.83 million $ 1,006
Mar 29, 2 PM $ 0.387
-0.11%
$ 386.84 million $ 943
Mar 29, 12 PM $ 0.387
+0.07%
$ 387.22 million $ 1,015
Mar 29, 9 AM $ 0.387
+0.00%
$ 386.74 million $ 923
Mar 29, 7 AM $ 0.387
+0.03%
$ 386.74 million $ 1,024
Mar 29, 6 AM $ 0.386
-0.16%
$ 386.43 million $ 1,029
Mar 29, 5 AM $ 0.387
+0.07%
$ 387.14 million $ 1,232
Mar 29, 4 AM $ 0.387
-0.08%
$ 386.86 million $ 1,175
Mar 29, 3 AM $ 0.387
+0.00%
$ 386.83 million $ 1,294
Mar 29, 2 AM $ 0.387
+0.06%
$ 386.83 million $ 1,488
Mar 29, 1 AM $ 0.386
-0.08%
$ 386.49 million $ 1,832
Mar 28, 10 PM $ 0.386
+0.00%
$ 385.59 million $ 1,967
Mar 28, 3 PM $ 0.385
+0.00%
$ 385.38 million $ 2,240
Mar 28, 2 PM $ 0.385
+0.02%
$ 385.37 million $ 3,725
Mar 28, 1 PM $ 0.385
+0.21%
$ 385.3 million $ 4,012
Mar 28, 11 AM $ 0.387
+0.25%
$ 386.58 million $ 3,916
Mar 28, 9 AM $ 0.386
+0.28%
$ 386.3 million $ 3,939
Mar 28, 8 AM $ 0.385
-0.15%
$ 384.92 million $ 3,803
Mar 28, 7 AM $ 0.385
+0.03%
$ 385.05 million $ 3,770
Mar 28, 6 AM $ 0.385
-0.06%
$ 384.73 million $ 3,762
Mar 28, 5 AM $ 0.385
+0.16%
$ 384.97 million $ 3,730
Mar 28, 4 AM $ 0.384
+0.08%
$ 384.23 million $ 3,244
Mar 28, 3 AM $ 0.384
-0.03%
$ 383.68 million $ 3,120
Mar 28, 2 AM $ 0.384
-0.13%
$ 383.85 million $ 3,244
Mar 28, 1 AM $ 0.384
+0.27%
$ 384.42 million $ 2,861
Mar 27, 11 PM $ 0.383
+0.00%
$ 383.46 million $ 2,708
Mar 27, 3 PM $ 0.383
-0.22%
$ 383.28 million $ 2,790