ALFADOGE Historical Data

ALFADOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.384
+0.61%
$ 384.09 million $ 2,441
Mar 27, 1 PM $ 0.381
+0.00%
$ 380.62 million $ 583
Mar 27, 12 PM $ 0.381
+0.00%
$ 381.25 million $ 593
Mar 27, 10 AM $ 0.381
+0.00%
$ 380.88 million $ 621
Mar 27, 8 AM $ 0.381
+0.00%
$ 380.68 million $ 2,446
Mar 27, 7 AM $ 0.38
-0.13%
$ 380.24 million $ 2,629
Mar 27, 4 AM $ 0.381
-0.05%
$ 380.53 million $ 2,763
Mar 27, 3 AM $ 0.381
+0.18%
$ 380.55 million $ 2,811
Mar 27, 2 AM $ 0.38
-0.10%
$ 379.8 million $ 2,509
Mar 26, 6 PM $ 0.381
+0.00%
$ 380.65 million $ 2,661
Mar 26, 1 PM $ 0.38
-0.12%
$ 380.17 million $ 2,896
Mar 26, 10 AM $ 0.38
+0.30%
$ 380.09 million $ 2,894
Mar 26, 9 AM $ 0.379
+0.14%
$ 378.9 million $ 2,290
Mar 26, 8 AM $ 0.38
+0.22%
$ 379.52 million $ 2,423
Mar 26, 7 AM $ 0.379
-0.11%
$ 378.5 million $ 2,968
Mar 26, 6 AM $ 0.379
-0.02%
$ 378.89 million $ 3,330
Mar 26, 5 AM $ 0.379
+0.34%
$ 378.88 million $ 3,435
Mar 26, 4 AM $ 0.378
+0.00%
$ 377.82 million $ 3,276
Mar 26, 1 AM $ 0.378
+0.12%
$ 377.58 million $ 3,366
Mar 25, 9 PM $ 0.377
+0.00%
$ 376.84 million $ 3,101
Mar 25, 4 PM $ 0.376
-0.24%
$ 376.25 million $ 3,124
Mar 25, 3 PM $ 0.378
-0.36%
$ 377.72 million $ 3,045
Mar 25, 2 PM $ 0.38
-10.53%
$ 380.02 million $ 3,010
Mar 25, 1 PM $ 0.5
+0.00%
$ 500.15 million $ 3,261
Mar 25, 11 AM $ 0.376
+0.00%
$ 375.69 million $ 3,059
Mar 25, 9 AM $ 0.375
-0.01%
$ 375.1 million $ 3,009
Mar 25, 8 AM $ 0.375
+0.77%
$ 375.08 million $ 2,786
Mar 25, 7 AM $ 0.372
-0.28%
$ 371.98 million $ 1,035
Mar 25, 6 AM $ 0.373
+0.07%
$ 372.86 million $ 630
Mar 25, 5 AM $ 0.373
+0.05%
$ 372.61 million $ 485
Mar 25, 4 AM $ 0.372
+0.13%
$ 372.33 million $ 475
Mar 25, 3 AM $ 0.372
-0.26%
$ 371.61 million $ 484
Mar 25, 2 AM $ 0.373
+0.00%
$ 373.01 million $ 350
Mar 24, 1 PM $ 0.374
+0.26%
$ 373.67 million $ 448
Mar 24, 12 PM $ 0.373
+0.00%
$ 372.56 million $ 311
Mar 24, 11 AM $ 0.372
-0.06%
$ 372.5 million $ 301
Mar 24, 9 AM $ 0.372
-0.24%
$ 372.36 million $ 302
Mar 24, 7 AM $ 0.374
+0.00%
$ 373.55 million $ 415
Mar 24, 5 AM $ 0.373
+0.00%
$ 373.33 million $ 518
Mar 24, 4 AM $ 0.373
+0.00%
$ -- $ 584
Mar 24, 3 AM $ 0.373
+0.03%
$ 373.24 million $ 574
Mar 24, 2 AM $ 0.373
-0.18%
$ 372.8 million $ 554
Mar 23, 6 PM $ 0.373
+0.00%
$ 372.79 million $ 603
Mar 23, 2 PM $ 0.374
+0.23%
$ 373.67 million $ 845
Mar 23, 11 AM $ 0.374
+0.00%
$ 374.21 million $ 1,035
Mar 23, 9 AM $ 0.374
+0.08%
$ 374.05 million $ 1,187
Mar 23, 8 AM $ 0.373
+0.06%
$ 373.22 million $ 1,607
Mar 23, 7 AM $ 0.374
+0.01%
$ 373.82 million $ 2,541
Mar 23, 6 AM $ 0.374
+0.01%
$ 373.82 million $ 2,577
Mar 23, 4 AM $ 0.373
+0.00%
$ 372.83 million $ 3,435