ALFADOGE Historical Data

ALFADOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.373
+0.00%
$ 373.1 million $ 4,543
Mar 23, 2 AM $ 0.373
-0.01%
$ 373.44 million $ 4,558
Mar 23, 12 AM $ 0.373
+0.00%
$ 373.31 million $ 5,954
Mar 22, 8 PM $ 0.374
+0.00%
$ 373.51 million $ 6,080
Mar 22, 3 PM $ 0.373
+0.21%
$ 373.43 million $ 6,646
Mar 22, 12 PM $ 0.372
-0.06%
$ 372.3 million $ 9,122
Mar 22, 11 AM $ 0.373
+0.00%
$ 372.87 million $ 9,217
Mar 22, 10 AM $ 0.373
+0.00%
$ 372.96 million $ 9,117
Mar 22, 9 AM $ 0.373
+0.21%
$ 372.96 million $ 9,055
Mar 22, 8 AM $ 0.372
+0.23%
$ 371.65 million $ 9,754
Mar 22, 7 AM $ 0.371
-0.31%
$ 371.1 million $ 9,386
Mar 22, 6 AM $ 0.372
+0.29%
$ 372.32 million $ 8,399
Mar 22, 5 AM $ 0.372
+0.03%
$ 371.51 million $ 7,946
Mar 22, 4 AM $ 0.372
-0.38%
$ 372.36 million $ 7,113
Mar 22, 3 AM $ 0.373
+0.05%
$ 373.46 million $ 6,507
Mar 22, 2 AM $ 0.373
-1.02%
$ 373.21 million $ 8,741
Mar 22, 1 AM $ 0.377
+0.04%
$ 376.59 million $ 8,068
Mar 22, 12 AM $ 0.376
-0.37%
$ 376.11 million $ 8,229
Mar 21, 11 PM $ 0.377
+0.01%
$ 376.95 million $ 8,340
Mar 21, 10 PM $ 0.377
+0.00%
$ 377.05 million $ 8,309
Mar 21, 4 PM $ 0.377
+0.00%
$ 377.44 million $ 10,855
Mar 21, 3 PM $ 0.377
+0.14%
$ 377.39 million $ 10,814
Mar 21, 2 PM $ 0.377
+0.05%
$ 376.81 million $ 10,908
Mar 21, 1 PM $ 0.378
+1.24%
$ 377.57 million $ 10,423
Mar 21, 12 PM $ 0.373
+0.00%
$ 372.88 million $ 8,256
Mar 21, 9 AM $ 0.373
+0.13%
$ 373.44 million $ 8,357
Mar 21, 8 AM $ 0.373
+0.30%
$ 372.98 million $ 8,172
Mar 21, 7 AM $ 0.372
+0.00%
$ 372.08 million $ 7,778
Mar 21, 6 AM $ 0.372
+0.00%
$ 371.98 million $ 8,116
Mar 21, 4 AM $ 0.372
+0.00%
$ 371.97 million $ 8,317
Mar 21, 3 AM $ 0.372
+1.52%
$ 371.53 million $ 8,851
Mar 21, 2 AM $ 0.366
+0.15%
$ 365.65 million $ 6,790
Mar 21, 1 AM $ 0.365
+0.05%
$ 365.08 million $ 6,796
Mar 21, 12 AM $ 0.364
+0.03%
$ 364.41 million $ 8,858
Mar 20, 8 PM $ 0.364
-1.14%
$ 363.62 million $ 13,658
Mar 20, 3 PM $ 0.37
+0.00%
$ 370.47 million $ 13,126
Mar 20, 2 PM $ 0.37
-0.18%
$ 370.45 million $ 13,122
Mar 20, 12 PM $ 0.37
-0.08%
$ 369.71 million $ 12,862
Mar 20, 10 AM $ 0.37
-0.07%
$ 370.43 million $ 12,933
Mar 20, 9 AM $ 0.371
+0.56%
$ 371.41 million $ 12,563
Mar 20, 6 AM $ 0.371
+0.09%
$ 370.64 million $ 13,045
Mar 20, 5 AM $ 0.371
+0.07%
$ 370.76 million $ 13,317
Mar 20, 4 AM $ 0.37
-0.01%
$ 370.09 million $ 17,531
Mar 20, 3 AM $ 0.37
+0.13%
$ 370.38 million $ 17,530
Mar 20, 2 AM $ 0.37
+0.06%
$ 369.9 million $ 24,388
Mar 20, 1 AM $ 0.37
-1.37%
$ 370.05 million $ 28,991
Mar 20, 12 AM $ 0.375
-0.64%
$ 375.03 million $ 26,863
Mar 19, 11 PM $ 0.377
-1.38%
$ 377.13 million $ 26,277
Mar 19, 10 PM $ 0.383
+0.00%
$ 382.79 million $ 23,875
Mar 19, 5 PM $ 0.387
-0.16%
$ 386.99 million $ 21,497