ALFADOGE Historical Data

ALFADOGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.388
-1.12%
$ 387.59 million $ 21,393
Mar 19, 3 PM $ 0.392
-0.15%
$ 391.74 million $ 19,732
Mar 19, 1 PM $ 0.392
-0.24%
$ 392.19 million $ 19,831
Mar 19, 12 PM $ 0.393
-0.03%
$ 392.97 million $ 20,102
Mar 19, 11 AM $ 0.393
+0.01%
$ 393.09 million $ 20,249
Mar 19, 9 AM $ 0.393
-0.02%
$ 392.78 million $ 20,805
Mar 19, 8 AM $ 0.393
+0.01%
$ 393.08 million $ 20,944
Mar 19, 7 AM $ 0.393
-0.13%
$ 392.84 million $ 32,334
Mar 19, 6 AM $ 0.393
-0.22%
$ 393.43 million $ 32,094
Mar 19, 5 AM $ 0.394
+0.63%
$ 394.06 million $ 36,740
Mar 19, 4 AM $ 0.392
-0.80%
$ 392.03 million $ 37,337
Mar 19, 3 AM $ 0.404
-1.62%
$ 404.35 million $ 38,733
Mar 19, 2 AM $ 0.411
-2.72%
$ 411.46 million $ 38,010
Mar 19, 12 AM $ 0.424
-0.03%
$ 423.56 million $ 37,002
Mar 18, 4 PM $ 0.421
+0.04%
$ 421.3 million $ 37,764
Mar 18, 3 PM $ 0.421
-0.03%
$ 421.22 million $ 37,597
Mar 18, 2 PM $ 0.421
-0.14%
$ 421.36 million $ 38,607
Mar 18, 1 PM $ 0.422
-0.24%
$ 422.03 million $ 38,688
Mar 18, 12 PM $ 0.424
+0.01%
$ 423.73 million $ 39,293
Mar 18, 11 AM $ 0.424
+0.10%
$ 424.38 million $ 39,241
Mar 18, 10 AM $ 0.424
+0.17%
$ 424.39 million $ 39,054
Mar 18, 9 AM $ 0.424
-0.09%
$ 423.54 million $ 38,888
Mar 18, 8 AM $ 0.424
+0.17%
$ 423.66 million $ 38,972
Mar 18, 7 AM $ 0.423
-1.83%
$ 423.22 million $ 38,464
Mar 18, 6 AM $ 0.432
-2.81%
$ 431.55 million $ 28,366
Mar 18, 5 AM $ 0.446
-1.25%
$ 445.82 million $ 22,359
Mar 18, 4 AM $ 0.452
-3.25%
$ 451.84 million $ 20,022
Mar 18, 3 AM $ 0.468
-1.46%
$ 467.51 million $ 13,298
Mar 18, 2 AM $ 0.474
-1.55%
$ 474.49 million $ 10,240
Mar 18, 1 AM $ 0.482
-0.31%
$ 482.02 million $ 7,837
Mar 17, 7 PM $ 0.484
-0.25%
$ 483.53 million $ 7,366
Mar 17, 5 PM $ 0.486
-0.03%
$ 485.69 million $ 6,468
Mar 17, 4 PM $ 0.486
+0.00%
$ 485.7 million $ 6,265
Mar 17, 3 PM $ 0.485
-0.01%
$ 485.38 million $ 6,130
Mar 17, 2 PM $ 0.487
-0.25%
$ 487.46 million $ 5,292
Mar 17, 1 PM $ 0.488
-0.16%
$ 488.23 million $ 5,338
Mar 17, 12 PM $ 0.489
+0.27%
$ 488.94 million $ 5,247
Mar 17, 11 AM $ 0.488
-0.01%
$ 487.54 million $ 5,017
Mar 17, 10 AM $ 0.488
+0.08%
$ 487.89 million $ 5,053
Mar 17, 9 AM $ 0.487
-0.31%
$ 487.41 million $ 3,129
Mar 17, 8 AM $ 0.489
+0.10%
$ 488.78 million $ 2,905
Mar 17, 7 AM $ 0.488
+0.18%
$ 488.07 million $ 2,814
Mar 17, 6 AM $ 0.488
+0.23%
$ 487.55 million $ 1,659
Mar 17, 5 AM $ 0.485
-0.11%
$ 485.48 million $ 1,530
Mar 17, 4 AM $ 0.486
-0.21%
$ 486.23 million $ 1,349
Mar 17, 3 AM $ 0.487
+0.00%
$ 487.16 million $ 7,852
Mar 17, 2 AM $ 0.486
+0.40%
$ 486.32 million $ 7,715
Mar 17, 1 AM $ 0.484
+0.00%
$ -- $ 6,784
Mar 17, 12 AM $ 0.485
-0.08%
$ 484.87 million $ 6,797
Mar 16, 2 PM $ 0.486
+0.32%
$ 485.84 million $ 6,644