ALFADOGE Historical Data

ALFADOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.484
+0.15%
$ 484.4 million $ 6,172
Mar 16, 12 PM $ 0.484
-0.24%
$ 483.65 million $ 5,747
Mar 16, 11 AM $ 0.485
+0.31%
$ 484.9 million $ 5,544
Mar 16, 8 AM $ 0.486
+0.23%
$ 485.54 million $ 5,056
Mar 16, 7 AM $ 0.485
+0.14%
$ 484.52 million $ 4,986
Mar 16, 3 AM $ 0.485
+0.11%
$ 485.41 million $ 4,571
Mar 16, 1 AM $ 0.484
+0.39%
$ 484.46 million $ 12,896
Mar 16, 12 AM $ 0.482
+0.60%
$ 482.24 million $ 11,940
Mar 15, 11 PM $ 0.479
+0.96%
$ 479.1 million $ 10,338
Mar 15, 10 PM $ 0.474
+0.27%
$ 474.05 million $ 8,823
Mar 15, 6 PM $ 0.474
+0.33%
$ 474.21 million $ 7,924
Mar 15, 4 PM $ 0.472
+0.00%
$ 472.41 million $ 7,804
Mar 15, 3 PM $ 0.473
+0.00%
$ 473.08 million $ 7,748
Mar 15, 2 PM $ 0.472
-0.18%
$ 472 million $ 7,622
Mar 15, 12 PM $ 0.473
+0.00%
$ 472.51 million $ 7,207
Mar 15, 11 AM $ 0.472
+0.42%
$ 472.35 million $ 7,068
Mar 15, 10 AM $ 0.47
+0.70%
$ 469.75 million $ 6,114
Mar 15, 9 AM $ 0.466
+1.05%
$ 466.21 million $ 4,965
Mar 15, 8 AM $ 0.461
+0.04%
$ 461.11 million $ 3,019
Mar 15, 7 AM $ 0.461
-0.09%
$ 460.85 million $ 2,653
Mar 15, 6 AM $ 0.461
+0.00%
$ 460.5 million $ 2,505
Mar 15, 5 AM $ 0.461
+0.00%
$ 461.04 million $ 2,493
Mar 15, 4 AM $ 0.461
+0.20%
$ 460.88 million $ 2,482
Mar 15, 3 AM $ 0.46
+0.17%
$ 460.1 million $ 2,148
Mar 15, 2 AM $ 0.46
-0.13%
$ 459.76 million $ 8,376
Mar 15, 1 AM $ 0.46
+0.38%
$ 460.32 million $ 8,288
Mar 15, 12 AM $ 0.458
+1.18%
$ 458.47 million $ 7,524
Mar 14, 2 PM $ 0.454
+0.25%
$ 453.98 million $ 5,622
Mar 14, 9 AM $ 0.453
-0.03%
$ 452.58 million $ 5,447
Mar 14, 8 AM $ 0.453
+0.30%
$ 452.75 million $ 5,275
Mar 14, 3 AM $ 0.451
-0.15%
$ 451.32 million $ 4,573
Mar 14, 2 AM $ 0.452
+0.16%
$ 451.68 million $ 9,626
Mar 14, 1 AM $ 0.451
+0.73%
$ 450.85 million $ 9,017
Mar 14, 12 AM $ 0.448
+1.36%
$ 447.61 million $ 6,081
Mar 13, 11 PM $ 0.441
+0.36%
$ 441.3 million $ 3,921
Mar 13, 2 PM $ 0.44
+0.08%
$ 439.53 million $ 2,937
Mar 13, 1 PM $ 0.44
+0.07%
$ 439.64 million $ 2,847
Mar 13, 12 PM $ 0.44
-0.17%
$ 439.5 million $ 2,740
Mar 13, 11 AM $ 0.44
+0.00%
$ 440.35 million $ 2,668
Mar 13, 10 AM $ 0.44
+0.15%
$ 440.05 million $ 2,619
Mar 13, 4 AM $ 0.439
+0.00%
$ 439.24 million $ 2,323
Mar 13, 3 AM $ 0.439
+0.50%
$ 439.37 million $ 2,322
Mar 13, 2 AM $ 0.437
-0.05%
$ 436.51 million $ 13,344
Mar 13, 1 AM $ 0.437
+0.86%
$ 436.65 million $ 13,281
Mar 13, 12 AM $ 0.433
-0.08%
$ 432.87 million $ 11,913
Mar 12, 9 PM $ 0.434
+0.00%
$ 433.55 million $ 7,301
Mar 12, 3 PM $ 0.436
+0.73%
$ 435.64 million $ 5,909
Mar 12, 2 PM $ 0.432
+0.13%
$ 431.84 million $ 4,298
Mar 12, 12 PM $ 0.431
+0.00%
$ 431.22 million $ 4,001
Mar 12, 11 AM $ 0.432
+0.00%
$ 431.58 million $ 3,659