ALFADOGE Historical Data

ALFADOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.431
+0.39%
$ 431 million $ 3,525
Mar 12, 9 AM $ 0.429
-0.19%
$ 429.22 million $ 2,954
Mar 12, 8 AM $ 0.43
+0.00%
$ 429.96 million $ 2,739
Mar 12, 6 AM $ 0.43
+0.31%
$ 429.63 million $ 2,554
Mar 12, 5 AM $ 0.428
-0.20%
$ 427.97 million $ 1,933
Mar 12, 4 AM $ 0.429
+0.09%
$ 428.86 million $ 1,621
Mar 12, 3 AM $ 0.428
+0.00%
$ 428.32 million $ 20,046
Mar 12, 1 AM $ 0.428
+0.80%
$ 427.9 million $ 19,882
Mar 12, 12 AM $ 0.424
+1.17%
$ 424.42 million $ 18,481
Mar 11, 7 PM $ 0.419
+0.00%
$ -- $ 15,600
Mar 11, 6 PM $ 0.419
+0.04%
$ 418.68 million $ 15,461
Mar 11, 3 PM $ 0.418
+0.00%
$ 418.4 million $ 14,954
Mar 11, 12 PM $ 0.419
+0.19%
$ 418.6 million $ 14,831
Mar 11, 11 AM $ 0.418
+0.30%
$ 417.74 million $ 14,228
Mar 11, 10 AM $ 0.416
+0.51%
$ 416.49 million $ 13,411
Mar 11, 9 AM $ 0.414
+1.00%
$ 414.4 million $ 12,416
Mar 11, 8 AM $ 0.41
+0.01%
$ 410.49 million $ 10,829
Mar 11, 7 AM $ 0.41
+0.28%
$ 410.41 million $ 10,169
Mar 11, 6 AM $ 0.41
-0.51%
$ 409.73 million $ 9,661
Mar 11, 5 AM $ 0.412
-0.04%
$ 412.1 million $ 8,795
Mar 11, 4 AM $ 0.412
+0.53%
$ 411.77 million $ 8,428
Mar 11, 3 AM $ 0.41
-0.68%
$ 409.65 million $ 7,510
Mar 11, 2 AM $ 0.412
+2.31%
$ 412.34 million $ 19,876
Mar 11, 1 AM $ 0.403
+1.80%
$ 402.79 million $ 16,716
Mar 11, 12 AM $ 0.395
+0.49%
$ 395.34 million $ 11,787
Mar 10, 4 PM $ 0.392
-0.37%
$ 392.42 million $ 11,475
Mar 10, 3 PM $ 0.395
+0.54%
$ 394.63 million $ 11,510
Mar 10, 1 PM $ 0.392
+0.12%
$ 392.41 million $ 10,914
Mar 10, 12 PM $ 0.391
-0.03%
$ 391.35 million $ 10,397
Mar 10, 11 AM $ 0.391
+0.05%
$ 390.98 million $ 10,303
Mar 10, 10 AM $ 0.391
-0.52%
$ 391.03 million $ 9,952
Mar 10, 9 AM $ 0.393
+0.12%
$ 393.16 million $ 8,789
Mar 10, 8 AM $ 0.392
-0.01%
$ 392.37 million $ 8,540
Mar 10, 7 AM $ 0.392
+0.14%
$ 392.3 million $ 8,213
Mar 10, 6 AM $ 0.392
+0.02%
$ 391.56 million $ 7,959
Mar 10, 5 AM $ 0.391
+0.48%
$ 391.2 million $ 7,763
Mar 10, 4 AM $ 0.39
+0.53%
$ 389.79 million $ 6,947
Mar 10, 3 AM $ 0.388
+0.22%
$ 387.74 million $ 5,124
Mar 10, 2 AM $ 0.387
+0.54%
$ 386.73 million $ 25,380
Mar 10, 1 AM $ 0.385
+1.53%
$ 384.66 million $ 24,402
Mar 10, 12 AM $ 0.379
+1.57%
$ 379.06 million $ 21,279
Mar 9, 4 PM $ 0.373
+0.08%
$ 373.12 million $ 18,023
Mar 9, 3 PM $ 0.373
-0.01%
$ 372.74 million $ 17,935
Mar 9, 2 PM $ 0.373
+0.20%
$ 372.81 million $ 17,760
Mar 9, 1 PM $ 0.372
+0.03%
$ 372.29 million $ 17,632
Mar 9, 11 AM $ 0.372
+0.00%
$ 371.64 million $ 17,432
Mar 9, 10 AM $ 0.372
+0.00%
$ 371.69 million $ 17,383
Mar 9, 9 AM $ 0.371
-0.03%
$ 371.21 million $ 17,354
Mar 9, 7 AM $ 0.371
+0.09%
$ 371.39 million $ 17,152
Mar 9, 6 AM $ 0.371
+0.00%
$ 371.01 million $ 16,705