ALFADOGE Historical Data

ALFADOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.371
-0.09%
$ 370.67 million $ 16,603
Mar 9, 4 AM $ 0.371
+0.07%
$ 371.2 million $ 15,986
Mar 9, 3 AM $ 0.371
+0.16%
$ 371.08 million $ 15,804
Mar 9, 1 AM $ 0.371
+0.18%
$ 370.61 million $ 15,475
Mar 9, 12 AM $ 0.37
+3.00%
$ 369.89 million $ 15,076
Mar 8, 10 PM $ 0.358
+0.00%
$ 358.25 million $ 10,129
Mar 8, 8 PM $ 0.359
+0.00%
$ 358.53 million $ 10,118
Mar 8, 7 PM $ 0.358
+0.00%
$ -- $ 9,960
Mar 8, 6 PM $ 0.358
+1.09%
$ 357.74 million $ 9,848
Mar 8, 5 PM $ 0.354
+1.62%
$ 353.77 million $ 8,056
Mar 8, 4 PM $ 0.348
-0.01%
$ 347.8 million $ 5,477
Mar 8, 3 PM $ 0.348
+0.17%
$ 347.67 million $ 5,397
Mar 8, 2 PM $ 0.347
+0.03%
$ 346.99 million $ 4,977
Mar 8, 1 PM $ 0.346
+0.00%
$ 345.95 million $ 4,834
Mar 8, 12 PM $ 0.346
-0.30%
$ 345.8 million $ 4,711
Mar 8, 11 AM $ 0.347
+0.25%
$ 346.7 million $ 4,670
Mar 8, 10 AM $ 0.346
+0.06%
$ 345.75 million $ 4,654
Mar 8, 9 AM $ 0.346
+0.05%
$ 345.57 million $ 4,553
Mar 8, 8 AM $ 0.345
-0.04%
$ 345.45 million $ 4,542
Mar 8, 7 AM $ 0.346
+0.66%
$ 345.53 million $ 4,122
Mar 8, 6 AM $ 0.343
+0.47%
$ 343.2 million $ 2,906
Mar 8, 5 AM $ 0.342
+0.14%
$ 341.54 million $ 2,368
Mar 8, 4 AM $ 0.341
-0.13%
$ 341.01 million $ 1,868
Mar 8, 3 AM $ 0.341
+0.16%
$ 340.97 million $ 1,676
Mar 8, 2 AM $ 0.341
+0.70%
$ 340.71 million $ 11,524
Mar 8, 1 AM $ 0.338
+0.25%
$ 337.84 million $ 10,760
Mar 8, 12 AM $ 0.337
+1.56%
$ 336.55 million $ 10,036
Mar 7, 3 PM $ 0.331
+0.11%
$ 331.14 million $ 7,598
Mar 7, 2 PM $ 0.331
+0.03%
$ 330.98 million $ 7,447
Mar 7, 1 PM $ 0.331
+0.26%
$ 330.75 million $ 7,375
Mar 7, 10 AM $ 0.33
+0.01%
$ 329.73 million $ 6,781
Mar 7, 9 AM $ 0.329
-0.04%
$ 329.24 million $ 6,752
Mar 7, 8 AM $ 0.329
+0.06%
$ 329.42 million $ 6,701
Mar 7, 7 AM $ 0.329
+0.24%
$ 329.12 million $ 6,520
Mar 7, 6 AM $ 0.328
+0.90%
$ 328 million $ 6,050
Mar 7, 5 AM $ 0.325
+0.13%
$ 324.94 million $ 4,756
Mar 7, 4 AM $ 0.325
+0.67%
$ 324.53 million $ 4,375
Mar 7, 3 AM $ 0.322
+0.14%
$ 322.37 million $ 3,290
Mar 7, 2 AM $ 0.322
+0.31%
$ 321.89 million $ 24,009
Mar 7, 1 AM $ 0.321
+1.60%
$ 320.85 million $ 23,461
Mar 7, 12 AM $ 0.316
+1.98%
$ 315.51 million $ 20,968
Mar 6, 11 PM $ 0.309
+0.00%
$ 309.03 million $ 18,045
Mar 6, 7 PM $ 0.309
+0.27%
$ 308.62 million $ 17,857
Mar 6, 6 PM $ 0.308
-0.06%
$ 307.74 million $ 17,455
Mar 6, 5 PM $ 0.307
+0.27%
$ 307.48 million $ 17,213
Mar 6, 4 PM $ 0.307
+0.07%
$ 306.76 million $ 16,889
Mar 6, 3 PM $ 0.306
+1.27%
$ 306.26 million $ 16,782
Mar 6, 2 PM $ 0.302
+0.14%
$ 302.19 million $ 14,607
Mar 6, 1 PM $ 0.302
+0.36%
$ 301.59 million $ 14,332
Mar 6, 12 PM $ 0.3
+0.03%
$ 300.41 million $ 13,547