ALFADOGE Historical Data

ALFADOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.3
-0.09%
$ 300.07 million $ 13,369
Mar 6, 9 AM $ 0.3
+0.19%
$ 300.25 million $ 13,300
Mar 6, 8 AM $ 0.3
-0.01%
$ 299.62 million $ 12,889
Mar 6, 7 AM $ 0.299
+0.40%
$ 299.36 million $ 12,598
Mar 6, 6 AM $ 0.298
+0.17%
$ 298.2 million $ 11,891
Mar 6, 5 AM $ 0.298
+0.09%
$ 297.68 million $ 11,103
Mar 6, 4 AM $ 0.297
+0.23%
$ 297.37 million $ 10,906
Mar 6, 3 AM $ 0.297
+0.08%
$ 296.78 million $ 10,619
Mar 6, 2 AM $ 0.297
+5.10%
$ 296.54 million $ 39,746
Mar 6, 1 AM $ 0.282
+2.65%
$ 281.82 million $ 32,794
Mar 6, 12 AM $ 0.274
+0.74%
$ 274.48 million $ 29,072
Mar 5, 11 PM $ 0.272
-0.05%
$ 272.23 million $ 27,821
Mar 5, 9 PM $ 0.272
+0.00%
$ 271.54 million $ 27,501
Mar 5, 5 PM $ 0.271
-0.28%
$ 271.45 million $ 27,455
Mar 5, 4 PM $ 0.272
+0.45%
$ 272.3 million $ 27,098
Mar 5, 3 PM $ 0.271
+2.26%
$ 270.57 million $ 26,210
Mar 5, 2 PM $ 0.264
+2.71%
$ 264.38 million $ 23,030
Mar 5, 1 PM $ 0.257
+5.42%
$ 257.4 million $ 19,511
Mar 5, 12 PM $ 0.244
+8.96%
$ 243.92 million $ 12,649
Mar 5, 10 AM $ 0.224
+0.00%
$ 224.1 million $ 1,373
Mar 5, 9 AM $ 0.224
+0.00%
$ 224.36 million $ 1,313
Mar 5, 8 AM $ 0.224
-0.79%
$ 224.42 million $ 1,309
Mar 5, 2 AM $ 0.226
+0.04%
$ 226.2 million $ 763
Mar 4, 6 PM $ 0.226
+0.00%
$ 225.87 million $ 485
Mar 4, 8 AM $ 0.225
-0.06%
$ 225.08 million $ 266
Mar 4, 6 AM $ 0.225
+0.00%
$ 225.16 million $ 199
Mar 4, 5 AM $ 0.225
+0.00%
$ 225.04 million $ 145
Mar 4, 4 AM $ 0.225
-0.09%
$ 225.14 million $ 129
Mar 4, 2 AM $ 0.225
+0.00%
$ 225.41 million $ 530
Mar 4, 1 AM $ 0.225
-0.05%
$ 225.35 million $ 522
Mar 4, 12 AM $ 0.225
+0.00%
$ 225.22 million $ 449
Mar 3, 5 PM $ 0.225
+0.00%
$ 225.23 million $ 437
Mar 3, 1 PM $ 0.225
+0.19%
$ 225.05 million $ 383
Mar 3, 12 PM $ 0.225
+0.05%
$ 224.61 million $ 157
Mar 3, 10 AM $ 0.224
+0.00%
$ 224.35 million $ 56
Mar 3, 9 AM $ 0.225
+0.04%
$ 224.51 million $ 54
Mar 3, 6 AM $ 0.224
-0.07%
$ 224.17 million $ 363
Mar 3, 2 AM $ 0.224
+0.07%
$ 224.09 million $ 1,946
Mar 3, 12 AM $ 0.224
+0.25%
$ 224.12 million $ 1,683
Mar 2, 11 PM $ 0.224
+0.00%
$ 224.16 million $ 1,511
Mar 2, 5 PM $ 0.224
+0.00%
$ 224.12 million $ 1,509
Mar 2, 4 PM $ 0.224
+0.21%
$ 224.11 million $ 1,457
Mar 2, 3 PM $ 0.223
+0.05%
$ 223.22 million $ 1,156
Mar 2, 2 PM $ 0.223
+0.02%
$ 223.05 million $ 907
Mar 2, 1 PM $ 0.223
-0.06%
$ 222.68 million $ 841
Mar 2, 12 PM $ 0.224
+0.00%
$ 224.17 million $ 50
Mar 2, 6 AM $ 0.224
+0.09%
$ 224.18 million $ 5,592
Mar 2, 5 AM $ 0.224
+0.04%
$ 223.9 million $ 5,465
Mar 2, 4 AM $ 0.224
-1.37%
$ 223.69 million $ 5,391
Mar 2, 3 AM $ 0.227
-0.37%
$ 226.76 million $ 3,697