ALFADOGE Historical Data

ALFADOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.228
+0.00%
$ 227.7 million $ 3,027
Mar 1, 6 PM $ 0.228
+0.05%
$ 227.63 million $ 3,006
Mar 1, 5 PM $ 0.228
+0.00%
$ 228.08 million $ 2,932
Mar 1, 4 PM $ 0.228
+0.35%
$ 227.67 million $ 2,903
Mar 1, 3 PM $ 0.227
+0.02%
$ 226.69 million $ 2,581
Mar 1, 2 PM $ 0.227
+0.05%
$ 226.53 million $ 2,459
Mar 1, 1 PM $ 0.226
+0.00%
$ 226.41 million $ 2,405
Mar 1, 6 AM $ 0.226
+0.03%
$ 226.2 million $ 2,119
Mar 1, 5 AM $ 0.226
-0.80%
$ 226.03 million $ 1,999
Mar 1, 4 AM $ 0.228
+0.09%
$ 228.01 million $ 607
Mar 1, 2 AM $ 0.229
+0.14%
$ 228.76 million $ 5,964
Mar 1, 1 AM $ 0.228
+0.00%
$ 227.53 million $ 5,411
Feb 28, 6 PM $ 0.228
+0.00%
$ 228.35 million $ 5,285
Feb 28, 5 PM $ 0.228
+0.14%
$ 228.09 million $ 5,189
Feb 28, 4 PM $ 0.227
+0.06%
$ 227.4 million $ 5,019
Feb 28, 3 PM $ 0.227
+0.00%
$ 227.33 million $ 4,383
Feb 28, 1 PM $ 0.227
+0.13%
$ 227.11 million $ 4,232
Feb 28, 12 PM $ 0.227
+0.08%
$ 226.71 million $ 3,984
Feb 28, 9 AM $ 0.226
+0.00%
$ -- $ 3,808
Feb 28, 8 AM $ 0.226
+0.03%
$ 226.48 million $ 3,714
Feb 27, 4 PM $ 0.231
+0.29%
$ 231.24 million $ 1,886
Feb 27, 3 PM $ 0.231
+0.06%
$ 230.62 million $ 1,607
Feb 27, 2 PM $ 0.23
+0.04%
$ 230.25 million $ 1,441
Feb 26, 6 AM $ 0.228
+0.00%
$ 227.59 million $ 302
Feb 26, 3 AM $ 0.227
+0.00%
$ 227.27 million $ 1,810
Feb 26, 2 AM $ 0.227
+0.00%
$ 226.98 million $ 1,738
Feb 26, 12 AM $ 0.227
-0.10%
$ 226.74 million $ 1,594
Feb 25, 4 PM $ 0.226
+0.00%
$ 226.11 million $ 1,386
Feb 25, 3 PM $ 0.226
+0.29%
$ 226.16 million $ 1,237
Feb 25, 2 PM $ 0.226
+0.15%
$ 225.61 million $ 990
Feb 25, 12 PM $ 0.225
+0.39%
$ 225.05 million $ 768
Feb 25, 4 AM $ 0.224
+0.03%
$ 223.59 million $ 136
Feb 24, 11 PM $ 0.223
+0.24%
$ 222.68 million $ 2,108
Feb 24, 3 PM $ 0.221
+0.00%
$ 221.1 million $ 1,326
Feb 24, 2 PM $ 0.222
+0.00%
$ 221.87 million $ 1,273
Feb 24, 9 AM $ 0.221
+0.01%
$ 220.96 million $ 1,093
Feb 24, 4 AM $ 0.221
+0.01%
$ 220.81 million $ 909
Feb 23, 4 PM $ 0.22
+0.00%
$ 219.88 million $ 677
Feb 23, 2 PM $ 0.22
+0.16%
$ 220.1 million $ 601
Feb 23, 9 AM $ 0.22
+0.23%
$ 220.11 million $ 362
Feb 23, 8 AM $ 0.22
+0.00%
$ 219.52 million $ 277
Feb 23, 3 AM $ 0.219
+0.00%
$ 219.19 million $ 61
Feb 22, 11 PM $ 0.219
+0.14%
$ 219.12 million $ 658
Feb 22, 6 PM $ 0.219
+0.18%
$ 218.92 million $ 588
Feb 22, 3 PM $ 0.218
-0.10%
$ 218.06 million $ 200
Feb 22, 2 PM $ 0.218
+0.13%
$ 218.24 million $ 153
Feb 22, 1 PM $ 0.218
+0.04%
$ 217.94 million $ 103
Feb 22, 8 AM $ 0.203
-0.04%
$ 202.51 million $ 173
Feb 22, 3 AM $ 0.217
+0.00%
$ 217.15 million $ 153
Feb 22, 2 AM $ 0.217
-0.14%
$ 217.24 million $ 882