ALFADOGE Historical Data

ALFADOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.217
+0.25%
$ 217.31 million $ 608
Feb 21, 5 PM $ 0.216
-0.05%
$ 216.17 million $ 297
Feb 21, 3 PM $ 0.216
+0.00%
$ 216.02 million $ 219
Feb 21, 2 PM $ 0.216
-0.09%
$ 216.16 million $ 196
Feb 21, 10 AM $ 0.216
+0.16%
$ 215.56 million $ 402
Feb 21, 9 AM $ 0.215
+0.00%
$ 215.03 million $ 351
Feb 21, 8 AM $ 0.216
-0.03%
$ 215.53 million $ 282
Feb 21, 7 AM $ 0.216
+0.38%
$ 215.79 million $ 228
Feb 21, 4 AM $ 0.215
+0.00%
$ 215.26 million $ 77
Feb 21, 1 AM $ 0.216
+0.00%
$ 215.66 million $ 1,632
Feb 21, 12 AM $ 0.215
-0.10%
$ 215.21 million $ 1,535
Feb 20, 1 PM $ 0.214
+0.23%
$ 214.33 million $ 1,172
Feb 20, 12 PM $ 0.214
+0.00%
$ 213.99 million $ 1,146
Feb 20, 7 AM $ 0.214
+0.11%
$ 213.52 million $ 1,019
Feb 20, 4 AM $ 0.213
-0.24%
$ 213.33 million $ 859
Feb 20, 12 AM $ 0.213
+0.13%
$ 212.8 million $ 659
Feb 19, 12 PM $ 0.26
-0.91%
$ 260.32 million $ 1,384
Feb 19, 11 AM $ 0.277
+0.04%
$ 277.08 million $ 755
Feb 19, 8 AM $ 0.283
-9.33%
$ 283.31 million $ 751
Feb 19, 7 AM $ 0.312
+0.04%
$ 312.46 million $ 665
Feb 19, 6 AM $ 0.312
+0.00%
$ 312.33 million $ 515
Feb 19, 3 AM $ 0.329
+8.65%
$ 329.27 million $ 484
Feb 19, 12 AM $ 0.212
+0.12%
$ 211.53 million $ 2,896
Feb 18, 8 PM $ 0.21
+0.25%
$ 210.33 million $ 2,774
Feb 18, 7 PM $ 0.213
+2.03%
$ 212.59 million $ 1,960
Feb 18, 5 PM $ 0.211
+2.62%
$ 210.62 million $ 1,303
Feb 18, 11 AM $ 0.206
+0.00%
$ -- $ 408
Feb 18, 7 AM $ 0.206
+0.00%
$ 205.58 million $ 289
Feb 18, 6 AM $ 0.206
+0.02%
$ 205.63 million $ 263
Feb 18, 5 AM $ 0.205
-0.06%
$ 205.18 million $ 263
Feb 18, 4 AM $ 0.205
+0.00%
$ 205.22 million $ 163
Feb 18, 3 AM $ 0.205
-0.01%
$ 205.06 million $ 123
Feb 18, 2 AM $ 0.205
+0.00%
$ 205.04 million $ 801
Feb 17, 5 PM $ 0.205
+0.62%
$ 205.21 million $ 699
Feb 17, 4 PM $ 0.204
+0.14%
$ 203.79 million $ 147
Feb 17, 12 PM $ 0.204
+0.56%
$ 203.95 million $ 1,027
Feb 17, 11 AM $ 0.203
+0.13%
$ 202.7 million $ 973
Feb 17, 10 AM $ 0.202
+0.09%
$ 202.44 million $ 499
Feb 17, 9 AM $ 0.202
-0.09%
$ 202.37 million $ 453
Feb 17, 8 AM $ 0.202
+0.25%
$ 202.47 million $ 425
Feb 17, 3 AM $ 0.202
+0.02%
$ 201.94 million $ 202
Feb 17, 1 AM $ 0.201
-0.04%
$ 201.48 million $ 751
Feb 16, 5 PM $ 0.202
+0.07%
$ 201.52 million $ 710
Feb 16, 4 PM $ 0.201
+0.20%
$ 201.17 million $ 537
Feb 16, 3 PM $ 0.201
+0.13%
$ 200.6 million $ 231
Feb 16, 2 PM $ 0.2
+0.00%
$ 200.28 million $ 30
Feb 16, 11 AM $ 0.2
+0.13%
$ 200.31 million $ 986
Feb 16, 10 AM $ 0.2
+0.48%
$ 200.22 million $ 883
Feb 16, 9 AM $ 0.199
-0.35%
$ 199.31 million $ 811
Feb 16, 8 AM $ 0.2
+0.39%
$ 200.05 million $ 786