ALFADOGE Historical Data

ALFADOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.374
-1.06%
$ 373.51 million $ 6,080
Mar 21, 2026 $ 0.377
+3.48%
$ 376.95 million $ 8,340
Mar 20, 2026 $ 0.364
-3.66%
$ 363.62 million $ 13,658
Mar 19, 2026 $ 0.377
-10.99%
$ 377.13 million $ 26,277
Mar 18, 2026 $ 0.421
-12.87%
$ -- $ 37,764
Mar 17, 2026 $ 0.484
-0.36%
$ 483.53 million $ 7,366
Mar 16, 2026 $ 0.486
+1.35%
$ -- $ 6,644
Mar 15, 2026 $ 0.479
+5.73%
$ 479.1 million $ 10,338
Mar 14, 2026 $ 0.454
+2.80%
$ -- $ 5,622
Mar 13, 2026 $ 0.441
+1.87%
$ 441.61 million $ 3,921
Mar 12, 2026 $ 0.434
+3.35%
$ 433.21 million $ 7,301
Mar 11, 2026 $ 0.419
+6.47%
$ 418.87 million $ 15,600
Mar 10, 2026 $ 0.392
+5.14%
$ -- $ 11,475
Mar 9, 2026 $ 0.373
+3.90%
$ -- $ 18,023
Mar 8, 2026 $ 0.358
+8.11%
$ 358.25 million $ 10,129
Mar 7, 2026 $ 0.331
+7.03%
$ -- $ 7,598
Mar 6, 2026 $ 0.309
+13.42%
$ 309.03 million $ 18,045
Mar 5, 2026 $ 0.272
+20.40%
$ 272.23 million $ 27,821
Mar 4, 2026 $ 0.226
+0.29%
$ 225.87 million $ 485
Mar 3, 2026 $ 0.225
+0.75%
$ -- $ 437
Mar 2, 2026 $ 0.224
-1.51%
$ 224.16 million $ 1,511
Mar 1, 2026 $ 0.228
+0.07%
$ 227.7 million $ 3,027
Feb 28, 2026 $ 0.228
+0.86%
$ 228.35 million $ 5,285
Feb 27, 2026 $ 0.231
+0.47%
$ -- $ 1,886
Feb 26, 2026 $ 0.228
+0.27%
$ -- $ 302
Feb 25, 2026 $ 0.226
+1.15%
$ -- $ 1,386
Feb 24, 2026 $ 0.223
+0.86%
$ 222.68 million $ 2,108
Feb 23, 2026 $ 0.22
+0.31%
$ -- $ 677
Feb 22, 2026 $ 0.219
+0.73%
$ 219.12 million $ 658
Feb 21, 2026 $ 0.217
+0.87%
$ 217.31 million $ 608
Feb 20, 2026 $ 0.214
+0.86%
$ -- $ 1,172
Feb 19, 2026 $ 0.26
+23.21%
$ -- $ 1,384
Feb 18, 2026 $ 0.21
+2.58%
$ 210.33 million $ 2,774
Feb 17, 2026 $ 0.205
+1.81%
$ -- $ 699
Feb 16, 2026 $ 0.202
+1.77%
$ -- $ 710
Feb 15, 2026 $ 0.122
-37.13%
$ -- $ 461
Feb 14, 2026 $ 0.195
+1.45%
$ -- $ 310
Feb 13, 2026 $ 0.192
+3.41%
$ 191.86 million $ 3,396
Feb 12, 2026 $ 0.185
+2.33%
$ -- $ 1,957
Feb 11, 2026 $ 0.181
+1.71%
$ -- $ 1,616
Feb 10, 2026 $ 0.178
+3.31%
$ -- $ 2,959
Feb 9, 2026 $ 0.172
+3.14%
$ -- $ 2,857
Feb 8, 2026 $ 0.167
+3.56%
$ -- $ 70
Feb 7, 2026 $ 0.161
+0.14%
$ -- $ 3,164
Download