ALFADOGE Historical Data

ALFADOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0525
+0.06%
$ 52.52 million $ 2,242
May 4, 4 PM $ 0.0485
+0.00%
$ 48.48 million $ 1,902
May 4, 3 PM $ 0.0485
-1.20%
$ 48.46 million $ 1,850
May 4, 2 PM $ 0.0491
+2.12%
$ 49.05 million $ 1,831
May 4, 1 PM $ 0.048
+0.90%
$ 48.02 million $ 1,589
May 4, 12 PM $ 0.0476
+0.27%
$ 47.58 million $ 1,228
May 4, 11 AM $ 0.0475
-1.23%
$ 47.45 million $ 1,130
May 4, 10 AM $ 0.0481
-2.47%
$ 48.07 million $ 932
May 4, 9 AM $ 0.0545
-0.07%
$ 54.53 million $ 824
May 4, 8 AM $ 0.0546
-0.11%
$ 54.6 million $ 822
May 4, 4 AM $ 0.0539
+0.13%
$ 53.86 million $ 553
May 4, 3 AM $ 0.0493
+0.00%
$ 49.25 million $ 437
May 4, 1 AM $ 0.0497
-0.05%
$ 49.68 million $ 443
May 3, 10 PM $ 0.0532
+0.02%
$ 53.17 million $ 546
May 3, 5 PM $ 0.0491
+0.00%
$ 49.12 million $ 476
May 3, 3 PM $ 0.049
-4.06%
$ 49.02 million $ 461
May 3, 2 PM $ 0.0509
+4.89%
$ 50.91 million $ 457
May 3, 1 PM $ 0.0486
-3.85%
$ 48.58 million $ 236
May 3, 10 AM $ 0.0497
+0.00%
$ 49.7 million $ 191
May 3, 6 AM $ 0.0481
+0.00%
$ 48.08 million $ 280
May 3, 3 AM $ 0.0488
+0.28%
$ 48.84 million $ 362
May 3, 1 AM $ 0.05
+2.49%
$ 50.04 million $ 318
May 2, 4 PM $ 0.052
-0.02%
$ 51.97 million $ 337
May 2, 9 AM $ 0.054
-0.09%
$ 54.03 million $ 972
May 2, 6 AM $ 0.0484
-10.01%
$ 48.43 million $ 1,032
May 2, 5 AM $ 0.0484
-0.03%
$ 48.39 million $ 1,096
May 2, 3 AM $ 0.0527
+0.00%
$ 52.73 million $ 1,016
May 2, 1 AM $ 0.0526
+0.09%
$ 52.55 million $ 1,048
May 1, 3 PM $ 0.0539
+0.00%
$ 53.93 million $ 1,020
May 1, 2 PM $ 0.0539
+2.64%
$ 53.92 million $ 1,022
May 1, 1 PM $ 0.0525
-0.24%
$ 52.5 million $ 487
May 1, 7 AM $ 0.0517
+0.28%
$ 51.67 million $ 721
May 1, 3 AM $ 0.0503
+0.00%
$ 50.32 million $ 1,145
May 1, 1 AM $ 0.0527
-0.01%
$ 52.73 million $ 1,186
Apr 30, 3 PM $ 0.0624
+0.00%
$ 62.41 million $ 1,564
Apr 30, 2 PM $ 0.062
-3.26%
$ 61.99 million $ 1,556
Apr 30, 12 PM $ 0.0636
+20.15%
$ 63.56 million $ 1,518
Apr 30, 10 AM $ 0.0664
+0.00%
$ 66.42 million $ 1,559
Apr 30, 9 AM $ 0.0664
+0.00%
$ 66.43 million $ 1,546
Apr 30, 8 AM $ 0.0495
+0.00%
$ 49.51 million $ 1,285
Apr 30, 7 AM $ 0.0495
-0.24%
$ 49.47 million $ 1,109
Apr 30, 6 AM $ 0.0496
+0.61%
$ 49.56 million $ 982
Apr 30, 5 AM $ 0.0492
+0.00%
$ 49.25 million $ 830
Apr 30, 4 AM $ 0.0492
-0.38%
$ 49.16 million $ 959
Apr 30, 3 AM $ 0.0493
+0.00%
$ 49.28 million $ 867
Apr 29, 11 PM $ 0.0492
+0.07%
$ 49.24 million $ 671
Apr 29, 10 PM $ 0.0492
-0.12%
$ 49.22 million $ 517
Apr 29, 8 PM $ 0.0493
+0.00%
$ 49.33 million $ 487
Apr 29, 8 AM $ 0.0493
+0.00%
$ 49.33 million $ 613
Apr 29, 7 AM $ 0.0493
-0.10%
$ 49.26 million $ 664