ALFADOGE Historical Data

ALFADOGE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.199
-0.03%
$ 199.01 million $ 611
Feb 16, 6 AM $ 0.199
+0.07%
$ 198.91 million $ 442
Feb 16, 5 AM $ 0.199
+0.21%
$ 198.97 million $ 356
Feb 16, 4 AM $ 0.199
+0.00%
$ 198.8 million $ 256
Feb 16, 1 AM $ 0.199
+0.49%
$ 198.97 million $ 155
Feb 15, 5 PM $ 0.122
+0.65%
$ 122.37 million $ 461
Feb 15, 4 PM $ 0.114
-42.03%
$ 114.33 million $ 427
Feb 15, 3 PM $ 0.197
+0.00%
$ -- $ 323
Feb 15, 2 PM $ 0.197
+0.37%
$ 197.6 million $ 273
Feb 15, 11 AM $ 0.197
+0.00%
$ 197.08 million $ 182
Feb 15, 10 AM $ 0.197
+0.38%
$ 197.12 million $ 82
Feb 15, 8 AM $ 0.196
+0.00%
$ 195.97 million $ 670
Feb 15, 7 AM $ 0.196
-0.09%
$ 195.99 million $ 665
Feb 15, 6 AM $ 0.196
-0.12%
$ 195.93 million $ 536
Feb 15, 5 AM $ 0.196
+0.21%
$ 195.61 million $ 512
Feb 15, 4 AM $ 0.194
-0.18%
$ 194.28 million $ 213
Feb 14, 3 PM $ 0.195
+0.04%
$ 194.68 million $ 310
Feb 14, 2 PM $ 0.195
+0.50%
$ 194.77 million $ 240
Feb 14, 1 PM $ 0.194
+0.00%
$ 194.35 million $ 22
Feb 14, 11 AM $ 0.194
+0.00%
$ 193.67 million $ 1,286
Feb 14, 10 AM $ 0.194
+0.40%
$ 194.32 million $ 1,282
Feb 14, 9 AM $ 0.193
-0.12%
$ 193.37 million $ 1,131
Feb 14, 8 AM $ 0.193
-0.06%
$ 193.2 million $ 963
Feb 14, 7 AM $ 0.192
-0.85%
$ 191.86 million $ 902
Feb 14, 6 AM $ 0.194
+0.00%
$ 193.63 million $ 905
Feb 14, 5 AM $ 0.193
-0.11%
$ 192.61 million $ 905
Feb 14, 4 AM $ 0.193
+0.06%
$ 192.57 million $ 603
Feb 14, 1 AM $ 0.192
+0.20%
$ 192.27 million $ 3,513
Feb 14, 12 AM $ 0.192
+0.00%
$ 191.91 million $ 3,432
Feb 13, 6 PM $ 0.192
+0.27%
$ 191.86 million $ 3,396
Feb 13, 3 PM $ 0.19
-0.33%
$ 190.46 million $ 2,867
Feb 13, 2 PM $ 0.19
-0.10%
$ 190.48 million $ 2,803
Feb 13, 12 PM $ 0.19
+0.00%
$ 189.95 million $ 2,557
Feb 13, 10 AM $ 0.189
-0.48%
$ 188.75 million $ 2,559
Feb 13, 9 AM $ 0.19
+0.12%
$ 190.21 million $ 2,450
Feb 13, 8 AM $ 0.19
+2.74%
$ 189.79 million $ 2,027
Feb 13, 7 AM $ 0.187
+0.36%
$ 186.93 million $ 1,046
Feb 13, 6 AM $ 0.187
+0.01%
$ 187.2 million $ 682
Feb 13, 2 AM $ 0.185
+0.00%
$ 185.19 million $ 2,247
Feb 13, 1 AM $ 0.185
-0.14%
$ 185.34 million $ 2,195
Feb 13, 12 AM $ 0.186
+0.00%
$ 185.54 million $ 2,143
Feb 12, 5 PM $ 0.185
+0.97%
$ 185.32 million $ 1,957
Feb 12, 4 PM $ 0.184
+0.24%
$ 184.09 million $ 1,507
Feb 12, 2 PM $ 0.183
-0.51%
$ 183.09 million $ 1,457
Feb 12, 12 PM $ 0.183
+0.00%
$ 183.21 million $ 1,295
Feb 12, 11 AM $ 0.183
-0.42%
$ 182.87 million $ 1,274
Feb 12, 9 AM $ 0.184
+0.59%
$ 184.14 million $ 1,229
Feb 12, 7 AM $ 0.182
-0.20%
$ 181.99 million $ 880
Feb 12, 6 AM $ 0.183
+0.63%
$ 182.76 million $ 680
Feb 12, 5 AM $ 0.182
+0.44%
$ 182.24 million $ 386