ALFADOGE Historical Data

ALFADOGE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.181
-0.01%
$ 180.99 million $ 296
Feb 12, 3 AM $ 0.182
+0.16%
$ 181.88 million $ 1,836
Feb 12, 1 AM $ 0.181
+0.07%
$ 181.22 million $ 1,790
Feb 11, 4 PM $ 0.181
+0.28%
$ 181.28 million $ 1,616
Feb 11, 3 PM $ 0.18
-0.46%
$ 181.23 million $ 1,184
Feb 11, 1 PM $ 0.18
+0.00%
$ 179.88 million $ 1,132
Feb 11, 12 PM $ 0.18
+0.00%
$ 180.39 million $ 1,047
Feb 11, 9 AM $ 0.18
-0.14%
$ 179.52 million $ 956
Feb 11, 8 AM $ 0.18
+1.90%
$ 180.3 million $ 903
Feb 11, 5 AM $ 0.179
+0.00%
$ 179 million $ 668
Feb 11, 3 AM $ 0.179
-0.44%
$ 178.65 million $ 633
Feb 11, 2 AM $ 0.181
+1.31%
$ 180.57 million $ 3,299
Feb 10, 5 PM $ 0.178
+0.03%
$ 177.82 million $ 2,959
Feb 10, 4 PM $ 0.178
+0.55%
$ 177.91 million $ 2,920
Feb 10, 3 PM $ 0.177
+1.07%
$ 177.12 million $ 2,527
Feb 10, 2 PM $ 0.176
-0.44%
$ 176.06 million $ 2,116
Feb 10, 1 PM $ 0.174
-0.26%
$ 174.34 million $ 1,791
Feb 10, 12 PM $ 0.175
+0.49%
$ 174.93 million $ 1,565
Feb 10, 10 AM $ 0.175
+0.07%
$ 174.91 million $ 1,447
Feb 10, 9 AM $ 0.174
+0.00%
$ 173.98 million $ 1,226
Feb 10, 6 AM $ 0.174
+0.00%
$ -- $ 1,162
Feb 10, 5 AM $ 0.174
+1.18%
$ 173.94 million $ 1,113
Feb 10, 3 AM $ 0.173
-0.24%
$ 172.86 million $ 650
Feb 10, 1 AM $ 0.173
+0.00%
$ 172.87 million $ 3,371
Feb 10, 12 AM $ 0.173
+0.54%
$ 173.05 million $ 3,365
Feb 9, 6 PM $ 0.172
+0.07%
$ -- $ 2,857
Feb 9, 5 PM $ 0.172
+0.34%
$ -- $ 2,803
Feb 9, 1 PM $ 0.172
+0.00%
$ -- $ 2,629
Feb 9, 11 AM $ 0.171
+0.00%
$ -- $ 2,605
Feb 9, 6 AM $ 0.171
+0.03%
$ -- $ 2,552
Feb 9, 5 AM $ 0.171
+0.04%
$ -- $ 2,540
Feb 9, 1 AM $ 0.171
+1.24%
$ -- $ 2,451
Feb 9, 12 AM $ 0.169
+1.36%
$ -- $ 1,359
Feb 8, 8 PM $ 0.167
+0.00%
$ -- $ 70
Feb 8, 6 PM $ 0.166
-0.01%
$ -- $ 48
Feb 8, 5 PM $ 0.166
+0.01%
$ -- $ 38
Feb 8, 1 PM $ 0.166
+0.00%
$ -- $ 2,745
Feb 8, 11 AM $ 0.166
+0.07%
$ -- $ 2,656
Feb 8, 10 AM $ 0.166
+0.00%
$ -- $ 2,636
Feb 8, 7 AM $ 0.166
+0.00%
$ -- $ 2,536
Feb 8, 6 AM $ 0.166
+0.00%
$ -- $ 2,524
Feb 8, 5 AM $ 0.166
+0.05%
$ -- $ 2,507
Feb 8, 1 AM $ 0.166
+1.27%
$ -- $ 2,377
Feb 8, 12 AM $ 0.163
+1.64%
$ -- $ 1,311
Feb 7, 10 AM $ 0.161
+0.00%
$ -- $ 3,164
Feb 7, 9 AM $ 0.161
+0.12%
$ -- $ 3,111
Feb 7, 8 AM $ 0.16
+0.00%
$ -- $ 2,906
Feb 7, 6 AM $ 0.16
+0.10%
$ -- $ 2,908
Feb 7, 5 AM $ 0.16
-0.03%
$ -- $ 2,896
Download