ALFADOGE Historical Data

ALFADOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0493
+0.12%
$ 49.32 million $ 573
Apr 29, 5 AM $ 0.0493
+0.16%
$ 49.32 million $ 434
Apr 29, 4 AM $ 0.0493
+0.00%
$ 49.28 million $ 347
Apr 29, 2 AM $ 0.0493
+0.06%
$ 49.31 million $ 377
Apr 29, 1 AM $ 0.0494
+0.00%
$ 49.39 million $ 290
Apr 28, 4 PM $ 0.0493
-0.13%
$ 49.31 million $ 457
Apr 28, 2 PM $ 0.0494
+0.00%
$ 49.37 million $ 428
Apr 28, 9 AM $ 0.0494
+0.16%
$ 49.39 million $ 1,351
Apr 28, 7 AM $ 0.0493
+0.02%
$ 49.3 million $ 1,236
Apr 28, 6 AM $ 0.0492
+0.00%
$ 49.24 million $ 1,198
Apr 28, 3 AM $ 0.0492
-0.10%
$ 49.22 million $ 1,241
Apr 28, 2 AM $ 0.0493
+0.00%
$ 49.3 million $ 1,330
Apr 27, 11 PM $ 0.0493
+0.10%
$ 49.3 million $ 1,255
Apr 27, 10 PM $ 0.0493
+0.00%
$ 49.25 million $ 1,374
Apr 27, 6 PM $ 0.0493
+0.00%
$ 49.29 million $ 1,346
Apr 27, 2 PM $ 0.0492
-1.28%
$ 49.21 million $ 2,184
Apr 27, 12 PM $ 0.0499
+0.00%
$ 49.88 million $ 1,887
Apr 27, 11 AM $ 0.0499
-0.06%
$ 49.87 million $ 2,040
Apr 27, 7 AM $ 0.0499
+0.00%
$ 49.94 million $ 2,023
Apr 27, 5 AM $ 0.0498
+0.00%
$ 49.81 million $ 2,053
Apr 27, 4 AM $ 0.0498
+0.00%
$ 49.84 million $ 2,048
Apr 27, 3 AM $ 0.0499
-0.10%
$ 49.89 million $ 3,156
Apr 27, 2 AM $ 0.05
+0.00%
$ 50 million $ 3,104
Apr 27, 1 AM $ 0.0499
-0.09%
$ 49.94 million $ 3,105
Apr 26, 11 PM $ 0.05
+0.01%
$ 50.01 million $ 3,041
Apr 26, 10 PM $ 0.05
-0.03%
$ 50.03 million $ 2,981
Apr 26, 4 PM $ 0.0499
-0.17%
$ 49.92 million $ 2,953
Apr 26, 3 PM $ 0.0501
-0.69%
$ 50.12 million $ 2,426
Apr 26, 2 PM $ 0.0505
+0.09%
$ 50.48 million $ 2,359
Apr 26, 1 PM $ 0.0505
+0.00%
$ 50.47 million $ 2,271
Apr 26, 12 PM $ 0.0505
+0.00%
$ 50.53 million $ 2,440
Apr 26, 11 AM $ 0.0505
+0.14%
$ 50.5 million $ 2,366
Apr 26, 10 AM $ 0.0504
+0.02%
$ 50.37 million $ 2,314
Apr 26, 9 AM $ 0.0504
+0.00%
$ 50.36 million $ 2,306
Apr 26, 6 AM $ 0.0503
+0.00%
$ 50.34 million $ 2,447
Apr 26, 4 AM $ 0.0504
+0.52%
$ 50.36 million $ 2,615
Apr 26, 3 AM $ 0.0501
-0.06%
$ 50.13 million $ 1,657
Apr 25, 3 PM $ 0.05
+0.03%
$ 50.04 million $ 1,662
Apr 25, 2 PM $ 0.05
+0.85%
$ 49.99 million $ 1,549
Apr 25, 12 PM $ 0.0496
+0.12%
$ 49.56 million $ 818
Apr 25, 10 AM $ 0.0494
+0.00%
$ 49.4 million $ 826
Apr 25, 9 AM $ 0.0494
-0.14%
$ 49.4 million $ 800
Apr 25, 8 AM $ 0.0494
-0.05%
$ 49.41 million $ 724
Apr 25, 6 AM $ 0.0495
-0.02%
$ 49.46 million $ 672
Apr 25, 5 AM $ 0.0494
-0.11%
$ 49.44 million $ 551
Apr 25, 4 AM $ 0.0495
+0.09%
$ 49.52 million $ 494
Apr 25, 3 AM $ 0.0495
-0.09%
$ 49.46 million $ 470
Apr 25, 2 AM $ 0.0495
-0.07%
$ 49.48 million $ 446
Apr 25, 1 AM $ 0.0495
+0.00%
$ 49.48 million $ 466
Apr 24, 10 PM $ 0.0494
+0.00%
$ 49.44 million $ 381