ALFADOGE Historical Data

ALFADOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0494
+0.00%
$ -- $ 330
Apr 24, 2 PM $ 0.0493
+0.00%
$ 49.33 million $ 325
Apr 24, 12 PM $ 0.0494
+0.13%
$ 49.4 million $ 324
Apr 24, 11 AM $ 0.0494
+0.00%
$ 49.37 million $ 230
Apr 24, 3 AM $ 0.0494
-0.06%
$ 49.36 million $ 326
Apr 24, 2 AM $ 0.0493
-0.01%
$ 49.34 million $ 313
Apr 23, 6 PM $ 0.0494
+0.00%
$ 49.44 million $ 249
Apr 23, 3 PM $ 0.0494
+0.09%
$ 49.42 million $ 250
Apr 23, 10 AM $ 0.0495
+0.00%
$ 49.5 million $ 333
Apr 23, 9 AM $ 0.0495
+0.17%
$ 49.53 million $ 320
Apr 23, 5 AM $ 0.0495
+0.06%
$ 49.54 million $ 406
Apr 22, 3 PM $ 0.0494
-0.14%
$ 49.43 million $ 734
Apr 22, 2 PM $ 0.0495
+0.11%
$ 49.53 million $ 750
Apr 22, 11 AM $ 0.0495
+0.00%
$ 49.46 million $ 699
Apr 22, 9 AM $ 0.0496
+0.00%
$ 49.56 million $ 678
Apr 22, 8 AM $ 0.0496
+0.13%
$ 49.63 million $ 643
Apr 22, 3 AM $ 0.0495
-0.07%
$ 49.5 million $ 1,169
Apr 22, 2 AM $ 0.0496
-0.06%
$ 49.6 million $ 1,098
Apr 22, 1 AM $ 0.0497
+0.28%
$ 49.67 million $ 1,087
Apr 21, 11 PM $ 0.0495
+0.00%
$ 49.54 million $ 1,060
Apr 21, 9 PM $ 0.0496
+0.00%
$ 49.59 million $ 1,299
Apr 21, 8 PM $ 0.0495
+0.07%
$ 49.53 million $ 1,282
Apr 21, 6 PM $ 0.0496
+0.00%
$ 49.64 million $ 1,225
Apr 21, 4 PM $ 0.0497
-0.08%
$ 49.65 million $ 1,253
Apr 21, 3 PM $ 0.0497
-0.12%
$ 49.72 million $ 1,153
Apr 21, 12 PM $ 0.0498
+0.10%
$ 49.76 million $ 1,058
Apr 21, 8 AM $ 0.0497
-0.17%
$ 49.72 million $ 1,362
Apr 21, 7 AM $ 0.0498
+0.03%
$ 49.78 million $ 1,212
Apr 21, 6 AM $ 0.0497
-0.17%
$ 49.69 million $ 1,003
Apr 21, 5 AM $ 0.0498
+0.00%
$ 49.76 million $ 879
Apr 21, 4 AM $ 0.0497
-0.14%
$ 49.71 million $ 890
Apr 21, 2 AM $ 0.0498
+0.00%
$ 49.77 million $ 894
Apr 21, 12 AM $ 0.0498
-0.07%
$ 49.75 million $ 915
Apr 20, 11 PM $ 0.0498
-0.01%
$ 49.8 million $ 915
Apr 20, 10 PM $ 0.0497
+0.20%
$ 49.66 million $ 769
Apr 20, 6 PM $ 0.0494
-0.03%
$ 49.44 million $ 636
Apr 20, 12 PM $ 0.0492
+0.00%
$ 49.22 million $ 652
Apr 20, 11 AM $ 0.0491
-0.72%
$ 49.14 million $ 607
Apr 20, 10 AM $ 0.0495
-0.06%
$ 49.48 million $ 509
Apr 20, 9 AM $ 0.0496
-0.38%
$ 49.58 million $ 435
Apr 20, 7 AM $ 0.0497
-0.09%
$ 49.67 million $ 335
Apr 20, 6 AM $ 0.0497
-0.02%
$ 49.66 million $ 622
Apr 20, 5 AM $ 0.0497
+0.05%
$ 49.73 million $ 599
Apr 20, 12 AM $ 0.0497
-0.03%
$ 49.68 million $ 739
Apr 19, 11 PM $ 0.0497
+0.00%
$ 49.71 million $ 675
Apr 19, 1 PM $ 0.0497
-0.09%
$ 49.71 million $ 645
Apr 19, 12 PM $ 0.0498
+0.10%
$ 49.77 million $ 627
Apr 19, 8 AM $ 0.0498
+0.06%
$ 49.76 million $ 717
Apr 19, 7 AM $ 0.0498
+0.22%
$ 49.79 million $ 713
Apr 19, 4 AM $ 0.0496
-0.23%
$ 49.65 million $ 1,370