ALFADOGE Historical Data

ALFADOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0498
+0.03%
$ 49.83 million $ 1,479
Apr 19, 1 AM $ 0.0498
-0.04%
$ 49.84 million $ 1,451
Apr 18, 1 PM $ 0.0498
+0.00%
$ 49.83 million $ 1,525
Apr 18, 10 AM $ 0.0498
-0.08%
$ 49.85 million $ 1,509
Apr 18, 7 AM $ 0.0499
+0.00%
$ 49.93 million $ 1,652
Apr 18, 5 AM $ 0.0499
-1.45%
$ 49.88 million $ 1,736
Apr 18, 4 AM $ 0.0506
-0.35%
$ 50.64 million $ 845
Apr 18, 12 AM $ 0.0509
+0.00%
$ 50.92 million $ 901
Apr 17, 5 PM $ 0.0507
-0.08%
$ 50.75 million $ 869
Apr 17, 10 AM $ 0.0508
-0.23%
$ 50.82 million $ 936
Apr 17, 9 AM $ 0.0508
-0.03%
$ 50.77 million $ 808
Apr 17, 8 AM $ 0.0509
+0.16%
$ 50.92 million $ 1,257
Apr 17, 7 AM $ 0.0509
+0.05%
$ 50.91 million $ 1,213
Apr 17, 6 AM $ 0.0508
-0.08%
$ 50.84 million $ 1,302
Apr 17, 5 AM $ 0.0509
+0.05%
$ 50.94 million $ 1,248
Apr 17, 4 AM $ 0.0509
+0.00%
$ 50.88 million $ 1,264
Apr 17, 3 AM $ 0.0509
+0.00%
$ 50.88 million $ 1,253
Apr 17, 2 AM $ 0.0509
-0.01%
$ 50.88 million $ 1,216
Apr 17, 12 AM $ 0.0509
+0.16%
$ 50.89 million $ 1,204
Apr 16, 1 PM $ 0.051
+0.00%
$ 50.97 million $ 1,134
Apr 16, 11 AM $ 0.0508
-0.08%
$ 50.78 million $ 1,385
Apr 16, 8 AM $ 0.0509
+0.39%
$ 50.91 million $ 1,223
Apr 16, 7 AM $ 0.0507
+0.17%
$ 50.68 million $ 908
Apr 16, 6 AM $ 0.0506
-0.09%
$ 50.58 million $ 850
Apr 16, 4 AM $ 0.0508
+0.27%
$ 50.83 million $ 958
Apr 16, 2 AM $ 0.0506
+0.00%
$ 50.63 million $ 1,009
Apr 16, 1 AM $ 0.0506
-0.13%
$ 50.63 million $ 1,036
Apr 15, 1 PM $ 0.0507
+0.00%
$ 50.7 million $ 1,100
Apr 15, 12 PM $ 0.0508
+0.09%
$ 50.77 million $ 1,241
Apr 15, 11 AM $ 0.0507
-0.05%
$ 50.74 million $ 1,137
Apr 15, 10 AM $ 0.0508
+0.06%
$ 50.79 million $ 1,008
Apr 15, 9 AM $ 0.0508
+0.00%
$ 50.76 million $ 1,555
Apr 15, 8 AM $ 0.0509
+0.00%
$ 50.86 million $ 1,626
Apr 15, 6 AM $ 0.0507
-0.15%
$ 50.73 million $ 3,270
Apr 15, 4 AM $ 0.0508
+0.00%
$ 50.75 million $ 3,501
Apr 15, 3 AM $ 0.0509
+0.00%
$ 50.85 million $ 3,690
Apr 15, 2 AM $ 0.0508
+0.00%
$ 50.77 million $ 3,820
Apr 15, 1 AM $ 0.0508
-0.40%
$ 50.84 million $ 3,919
Apr 14, 6 PM $ 0.0509
+0.00%
$ 50.88 million $ 4,665
Apr 14, 2 PM $ 0.051
+0.00%
$ 51 million $ 6,669
Apr 14, 1 PM $ 0.051
+0.00%
$ 50.99 million $ 6,697
Apr 14, 12 PM $ 0.051
+0.39%
$ 50.95 million $ 6,644
Apr 14, 11 AM $ 0.051
+0.21%
$ 50.99 million $ 6,462
Apr 14, 10 AM $ 0.0508
-0.28%
$ 50.83 million $ 6,511
Apr 14, 9 AM $ 0.0509
+0.45%
$ 50.87 million $ 6,417
Apr 14, 8 AM $ 0.0509
+0.60%
$ 50.88 million $ 6,337
Apr 14, 7 AM $ 0.051
+0.35%
$ 50.99 million $ 5,287
Apr 14, 6 AM $ 0.0509
+0.27%
$ 50.93 million $ 5,088
Apr 14, 5 AM $ 0.0509
-0.04%
$ 50.89 million $ 5,116
Apr 14, 4 AM $ 0.0509
+0.27%
$ 50.9 million $ 7,079