ALFADOGE Historical Data

ALFADOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0508
-0.12%
$ 50.76 million $ 6,668
Apr 14, 2 AM $ 0.0508
-0.19%
$ 50.78 million $ 6,788
Apr 14, 1 AM $ 0.0509
+0.00%
$ 50.91 million $ 6,948
Apr 14, 12 AM $ 0.0509
+0.31%
$ 50.87 million $ 9,085
Apr 13, 11 PM $ 0.0507
+0.00%
$ 50.67 million $ 10,097
Apr 13, 4 PM $ 0.0507
-1.43%
$ 50.67 million $ 10,163
Apr 13, 3 PM $ 0.0518
+0.00%
$ 51.79 million $ 8,686
Apr 13, 11 AM $ 0.0523
+0.00%
$ 52.3 million $ 8,042
Apr 13, 10 AM $ 0.0523
-0.30%
$ 52.3 million $ 7,989
Apr 13, 9 AM $ 0.0525
+0.19%
$ 52.45 million $ 7,619
Apr 13, 8 AM $ 0.0523
+0.18%
$ 52.32 million $ 7,771
Apr 13, 7 AM $ 0.0522
-0.27%
$ 52.24 million $ 7,647
Apr 13, 6 AM $ 0.0524
-0.21%
$ 52.4 million $ 7,477
Apr 13, 5 AM $ 0.0525
-0.73%
$ 52.5 million $ 7,288
Apr 13, 4 AM $ 0.0529
-2.17%
$ 52.9 million $ 6,917
Apr 13, 3 AM $ 0.054
+0.30%
$ 54.05 million $ 5,182
Apr 13, 2 AM $ 0.0539
+0.28%
$ 53.89 million $ 4,988
Apr 13, 1 AM $ 0.0538
-0.46%
$ 53.79 million $ 4,728
Apr 13, 12 AM $ 0.0541
+1.47%
$ 54.08 million $ 2,043
Apr 12, 11 PM $ 0.0533
-0.13%
$ 53.33 million $ 551
Apr 12, 3 PM $ 0.0534
+0.00%
$ 53.37 million $ 472
Apr 12, 9 AM $ 0.0535
-0.28%
$ 53.45 million $ 472
Apr 12, 8 AM $ 0.0536
+0.03%
$ 53.62 million $ 233
Apr 12, 7 AM $ 0.0536
+0.00%
$ 53.61 million $ 302
Apr 11, 2 PM $ 0.0536
+0.00%
$ 53.56 million $ 3,747
Apr 11, 9 AM $ 0.0535
-0.26%
$ 53.48 million $ 4,621
Apr 11, 8 AM $ 0.0536
+0.15%
$ 53.61 million $ 5,657
Apr 11, 6 AM $ 0.0535
-0.06%
$ 53.52 million $ 6,210
Apr 11, 4 AM $ 0.0535
-1.30%
$ 53.53 million $ 6,342
Apr 11, 3 AM $ 0.0542
-0.37%
$ 54.22 million $ 5,392
Apr 11, 2 AM $ 0.0544
-0.72%
$ 54.44 million $ 5,421
Apr 11, 1 AM $ 0.0549
-1.01%
$ 54.91 million $ 5,339
Apr 11, 12 AM $ 0.0554
+0.06%
$ 55.44 million $ 4,914
Apr 10, 9 PM $ 0.0555
+0.00%
$ 55.48 million $ 4,856
Apr 10, 6 PM $ 0.0555
-0.02%
$ 55.47 million $ 4,816
Apr 10, 4 PM $ 0.0555
+0.00%
$ 55.53 million $ 4,810
Apr 10, 2 PM $ 0.0554
-0.15%
$ 55.44 million $ 4,946
Apr 10, 1 PM $ 0.0555
-0.10%
$ 55.45 million $ 4,841
Apr 10, 12 PM $ 0.0556
+0.09%
$ 55.59 million $ 4,690
Apr 10, 11 AM $ 0.0556
-0.20%
$ 55.62 million $ 4,385
Apr 10, 10 AM $ 0.0557
-0.02%
$ 55.73 million $ 4,322
Apr 10, 9 AM $ 0.0557
+0.00%
$ 55.7 million $ 4,355
Apr 10, 8 AM $ 0.0557
-1.25%
$ 55.72 million $ 4,290
Apr 10, 7 AM $ 0.0564
+0.26%
$ 56.42 million $ 3,009
Apr 10, 6 AM $ 0.0563
+0.27%
$ 56.29 million $ 2,937
Apr 10, 5 AM $ 0.0561
-0.20%
$ 56.13 million $ 2,869
Apr 10, 4 AM $ 0.0562
+0.01%
$ 56.24 million $ 2,796
Apr 10, 3 AM $ 0.0563
-0.04%
$ 56.29 million $ 3,104
Apr 10, 2 AM $ 0.0563
+0.12%
$ 56.33 million $ 3,128
Apr 10, 1 AM $ 0.0562
+0.63%
$ 56.22 million $ 2,378