ALFADOGE Historical Data

ALFADOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.056
+0.03%
$ 55.97 million $ 3,153
Apr 9, 5 PM $ 0.0558
+0.00%
$ 55.84 million $ 3,512
Apr 9, 3 PM $ 0.0559
+0.18%
$ 55.88 million $ 3,564
Apr 9, 1 PM $ 0.0558
+0.00%
$ 55.75 million $ 3,382
Apr 9, 10 AM $ 0.0559
+0.01%
$ 55.87 million $ 3,393
Apr 9, 9 AM $ 0.0559
+0.00%
$ 55.85 million $ 3,463
Apr 9, 8 AM $ 0.0558
+0.18%
$ 55.81 million $ 3,459
Apr 9, 7 AM $ 0.0556
+0.06%
$ 55.58 million $ 3,277
Apr 9, 6 AM $ 0.0556
+0.02%
$ 55.57 million $ 3,582
Apr 9, 5 AM $ 0.0557
+0.00%
$ 55.65 million $ 3,621
Apr 9, 4 AM $ 0.0556
+0.63%
$ 55.62 million $ 3,796
Apr 9, 3 AM $ 0.0552
+0.05%
$ 55.22 million $ 3,344
Apr 9, 2 AM $ 0.0551
+0.04%
$ 55.14 million $ 3,345
Apr 9, 1 AM $ 0.0552
+0.73%
$ 55.21 million $ 3,249
Apr 9, 12 AM $ 0.0548
+1.13%
$ 54.76 million $ 2,799
Apr 8, 5 PM $ 0.054
-0.04%
$ 54 million $ 4,927
Apr 8, 3 PM $ 0.054
-0.02%
$ 54.03 million $ 5,169
Apr 8, 1 PM $ 0.0538
-0.05%
$ 53.81 million $ 5,394
Apr 8, 12 PM $ 0.0538
+0.00%
$ 53.83 million $ 5,378
Apr 8, 11 AM $ 0.0539
-0.02%
$ 53.88 million $ 5,423
Apr 8, 10 AM $ 0.0538
-0.14%
$ 53.8 million $ 5,634
Apr 8, 9 AM $ 0.0538
+0.07%
$ 53.83 million $ 5,672
Apr 8, 8 AM $ 0.0537
+0.07%
$ 53.74 million $ 6,131
Apr 8, 7 AM $ 0.0537
-0.43%
$ 53.67 million $ 6,574
Apr 8, 6 AM $ 0.0539
-0.08%
$ 53.86 million $ 7,710
Apr 8, 5 AM $ 0.0539
-0.20%
$ 53.92 million $ 7,901
Apr 8, 4 AM $ 0.054
-0.23%
$ 54.03 million $ 8,014
Apr 8, 3 AM $ 0.0541
+0.14%
$ 54.12 million $ 8,256
Apr 8, 2 AM $ 0.0541
+0.06%
$ 54.07 million $ 8,377
Apr 8, 1 AM $ 0.0541
+0.04%
$ 54.07 million $ 8,371
Apr 8, 12 AM $ 0.054
+2.02%
$ 54.05 million $ 8,938
Apr 7, 10 PM $ 0.0532
+0.00%
$ 53.23 million $ 8,894
Apr 7, 9 PM $ 0.0531
-0.22%
$ 53.14 million $ 8,900
Apr 7, 8 PM $ 0.0532
+0.00%
$ 53.2 million $ 8,884
Apr 7, 7 PM $ 0.0532
+1.55%
$ 53.19 million $ 9,786
Apr 7, 5 PM $ 0.0524
+0.19%
$ 52.44 million $ 8,000
Apr 7, 3 PM $ 0.0524
+0.17%
$ 52.35 million $ 7,768
Apr 7, 2 PM $ 0.0523
+0.00%
$ 52.32 million $ 7,523
Apr 7, 12 PM $ 0.0522
+0.04%
$ 52.15 million $ 7,772
Apr 7, 11 AM $ 0.0522
-0.09%
$ 52.16 million $ 8,611
Apr 7, 10 AM $ 0.0522
-0.01%
$ 52.16 million $ 8,808
Apr 7, 9 AM $ 0.0521
-0.21%
$ 52.11 million $ 9,070
Apr 7, 8 AM $ 0.0522
+0.01%
$ 52.24 million $ 8,912
Apr 7, 7 AM $ 0.0522
-1.78%
$ 52.19 million $ 8,940
Apr 7, 6 AM $ 0.0531
-0.71%
$ 53.14 million $ 7,853
Apr 7, 5 AM $ 0.0536
+0.00%
$ 53.56 million $ 7,608
Apr 7, 4 AM $ 0.0535
+0.02%
$ 53.49 million $ 7,938
Apr 7, 3 AM $ 0.0535
+0.10%
$ 53.48 million $ 9,324
Apr 7, 2 AM $ 0.0534
+0.20%
$ 53.42 million $ 9,602
Apr 7, 1 AM $ 0.0533
+1.25%
$ 53.26 million $ 9,857