ALFADOGE Historical Data

ALFADOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0525
+0.05%
$ 52.55 million $ 9,686
Apr 6, 11 PM $ 0.0526
+0.12%
$ 52.61 million $ 9,517
Apr 6, 8 PM $ 0.0528
+0.00%
$ 52.78 million $ 8,543
Apr 6, 5 PM $ 0.0533
-0.09%
$ 53.28 million $ 9,271
Apr 6, 3 PM $ 0.0533
+0.13%
$ 53.27 million $ 9,564
Apr 6, 2 PM $ 0.0532
-0.10%
$ 53.2 million $ 9,708
Apr 6, 1 PM $ 0.0534
+0.07%
$ 53.43 million $ 9,430
Apr 6, 12 PM $ 0.0534
-0.30%
$ 53.39 million $ 9,752
Apr 6, 11 AM $ 0.0535
-0.70%
$ 53.54 million $ 10,889
Apr 6, 10 AM $ 0.0541
-0.40%
$ 54.05 million $ 9,838
Apr 6, 9 AM $ 0.0542
-0.61%
$ 54.23 million $ 9,707
Apr 6, 8 AM $ 0.0546
-0.15%
$ 54.56 million $ 9,601
Apr 6, 7 AM $ 0.0545
-0.78%
$ 54.53 million $ 9,518
Apr 6, 6 AM $ 0.0549
+0.46%
$ 54.91 million $ 9,714
Apr 6, 5 AM $ 0.0549
+0.49%
$ 54.87 million $ 9,335
Apr 6, 4 AM $ 0.0546
-0.14%
$ 54.59 million $ 9,523
Apr 6, 3 AM $ 0.0547
+0.40%
$ 54.66 million $ 7,959
Apr 6, 2 AM $ 0.0544
+0.28%
$ 54.38 million $ 8,031
Apr 6, 1 AM $ 0.0542
+0.52%
$ 54.25 million $ 11,021
Apr 6, 12 AM $ 0.0539
+1.94%
$ 53.91 million $ 12,919
Apr 5, 11 PM $ 0.0528
+0.00%
$ 52.85 million $ 12,397
Apr 5, 10 PM $ 0.0528
-0.49%
$ 52.82 million $ 12,389
Apr 5, 6 PM $ 0.0532
-0.71%
$ 53.22 million $ 12,209
Apr 5, 5 PM $ 0.0537
-0.22%
$ 53.71 million $ 11,559
Apr 5, 4 PM $ 0.0539
+0.00%
$ 53.85 million $ 11,567
Apr 5, 3 PM $ 0.0538
+0.09%
$ 53.85 million $ 11,545
Apr 5, 2 PM $ 0.0538
+0.22%
$ 53.81 million $ 12,289
Apr 5, 12 PM $ 0.0539
-1.36%
$ 53.93 million $ 16,700
Apr 5, 11 AM $ 0.0549
+0.13%
$ 54.87 million $ 16,980
Apr 5, 10 AM $ 0.0549
-0.15%
$ 54.85 million $ 16,896
Apr 5, 9 AM $ 0.055
+0.25%
$ 54.95 million $ 16,933
Apr 5, 8 AM $ 0.0548
+0.20%
$ 54.82 million $ 16,766
Apr 5, 7 AM $ 0.0549
-0.18%
$ 54.86 million $ 16,760
Apr 5, 6 AM $ 0.055
+0.64%
$ 54.96 million $ 16,492
Apr 5, 5 AM $ 0.0546
+0.18%
$ 54.62 million $ 16,006
Apr 5, 4 AM $ 0.0545
-0.37%
$ 54.49 million $ 15,979
Apr 5, 3 AM $ 0.0549
+0.39%
$ 54.85 million $ 15,446
Apr 5, 2 AM $ 0.0546
+3.41%
$ 54.62 million $ 15,211
Apr 5, 1 AM $ 0.0528
+3.82%
$ 52.77 million $ 11,958
Apr 5, 12 AM $ 0.0508
+1.14%
$ 50.82 million $ 9,549
Apr 4, 5 PM $ 0.0501
-0.05%
$ 50.11 million $ 8,954
Apr 4, 4 PM $ 0.0501
+0.06%
$ 50.1 million $ 8,892
Apr 4, 3 PM $ 0.05
+1.31%
$ 50.02 million $ 8,746
Apr 4, 2 PM $ 0.0494
+3.56%
$ 49.37 million $ 7,867
Apr 4, 1 PM $ 0.0476
+3.51%
$ 47.63 million $ 5,770
Apr 4, 12 PM $ 0.046
+2.54%
$ 45.98 million $ 3,602
Apr 4, 11 AM $ 0.0449
+0.64%
$ 44.85 million $ 1,948
Apr 4, 10 AM $ 0.0445
-0.34%
$ 44.54 million $ 1,906
Apr 4, 9 AM $ 0.0447
+0.13%
$ 44.7 million $ 1,841
Apr 4, 8 AM $ 0.0445
+0.38%
$ 44.52 million $ 1,869