ALFADOGE Historical Data

ALFADOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0443
+0.30%
$ 44.29 million $ 1,622
Apr 4, 5 AM $ 0.0441
+0.30%
$ 44.1 million $ 1,553
Apr 4, 3 AM $ 0.0439
+0.09%
$ 43.92 million $ 1,346
Apr 4, 2 AM $ 0.0438
-0.09%
$ 43.82 million $ 4,081
Apr 4, 12 AM $ 0.0438
+0.00%
$ 43.81 million $ 4,147
Apr 3, 5 PM $ 0.0438
+0.09%
$ 43.78 million $ 5,018
Apr 3, 4 PM $ 0.0437
+0.01%
$ 43.74 million $ 4,964
Apr 3, 3 PM $ 0.0437
+0.00%
$ 43.74 million $ 4,940
Apr 3, 2 PM $ 0.0437
+0.02%
$ 43.74 million $ 4,930
Apr 3, 10 AM $ 0.0433
+0.15%
$ 43.32 million $ 1,908
Apr 3, 9 AM $ 0.0433
+0.13%
$ 43.28 million $ 1,892
Apr 3, 8 AM $ 0.0432
+0.00%
$ 43.23 million $ 1,745
Apr 3, 6 AM $ 0.0432
+0.29%
$ 43.17 million $ 2,220
Apr 3, 5 AM $ 0.0431
+0.00%
$ 43.07 million $ 2,176
Apr 3, 4 AM $ 0.0431
-0.08%
$ 43.06 million $ 2,153
Apr 3, 1 AM $ 0.043
+0.02%
$ 43.05 million $ 3,047
Apr 2, 9 PM $ 0.043
+0.00%
$ 43.03 million $ 9,223
Apr 2, 8 PM $ 0.043
-0.19%
$ 42.98 million $ 14,155
Apr 2, 7 PM $ 0.0431
-0.31%
$ 43.06 million $ 69,024
Apr 2, 1 PM $ 0.0432
+0.28%
$ 43.16 million $ 264,050
Apr 2, 11 AM $ 0.0429
+0.00%
$ 42.94 million $ 264,117
Apr 2, 7 AM $ 0.0429
-0.30%
$ 42.86 million $ 263,507
Apr 2, 6 AM $ 0.0431
-0.53%
$ 43.07 million $ 264,267
Apr 2, 3 AM $ 0.0433
-0.05%
$ 43.26 million $ 264,021
Apr 2, 2 AM $ 0.0432
-1.14%
$ 43.25 million $ 263,722
Apr 2, 1 AM $ 0.0438
-0.50%
$ 43.8 million $ 263,366
Apr 2, 12 AM $ 0.0441
+0.08%
$ 44.06 million $ 262,299
Apr 1, 11 PM $ 0.044
-0.24%
$ 44.04 million $ 262,266
Apr 1, 10 PM $ 0.0441
-5.69%
$ 44.15 million $ 262,427
Apr 1, 9 PM $ 0.0469
+3.37%
$ 46.88 million $ 256,229
Apr 1, 8 PM $ 0.0453
-46.95%
$ 45.33 million $ 253,772
Apr 1, 7 PM $ 0.0866
-78.17%
$ 86.64 million $ 203,092
Apr 1, 6 PM $ 0.397
-0.06%
$ 396.67 million $ 1,213
Apr 1, 3 PM $ 0.395
+0.01%
$ 395.44 million $ 1,114
Apr 1, 2 PM $ 0.396
+0.00%
$ 396.22 million $ 1,118
Apr 1, 1 PM $ 0.396
+0.08%
$ 396.36 million $ 1,106
Apr 1, 12 PM $ 0.396
+0.19%
$ 395.69 million $ 1,017
Apr 1, 11 AM $ 0.395
+0.02%
$ 395.1 million $ 1,130
Apr 1, 7 AM $ 0.395
+0.47%
$ 395.3 million $ 1,531
Apr 1, 6 AM $ 0.395
+0.00%
$ 395.02 million $ 1,867
Apr 1, 5 AM $ 0.395
+0.23%
$ 394.5 million $ 2,084
Apr 1, 4 AM $ 0.394
-0.09%
$ 393.62 million $ 2,052
Apr 1, 3 AM $ 0.394
+0.03%
$ 394.15 million $ 1,980
Apr 1, 2 AM $ 0.394
+0.00%
$ 394.31 million $ 1,963
Mar 31, 10 PM $ 0.394
+0.00%
$ 394.47 million $ 1,958
Mar 31, 4 PM $ 0.394
+0.00%
$ 394.44 million $ 2,857
Mar 31, 3 PM $ 0.394
-0.17%
$ 393.88 million $ 2,848
Mar 31, 2 PM $ 0.394
+0.00%
$ 394.48 million $ 2,749
Mar 31, 1 PM $ 0.394
+0.01%
$ 393.75 million $ 3,044
Mar 31, 12 PM $ 0.394
-0.03%
$ 393.73 million $ 3,010