RUSK Historical Data

RUSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 208,857 $ 96
Yesterday $ 0.000222
+1.41%
$ -- $ 123
May 7, 2026 $ 0.000222
-1.45%
$ -- $ 1,032
May 6, 2026 $ 0.000221
+15.13%
$ 207,329 $ 451
May 2, 2026 $ 0.000194
+0.54%
$ -- $ 197
May 1, 2026 $ 0.000187
+0.00%
$ -- $ 33
Apr 30, 2026 $ 0.000182
+2.93%
$ -- $ 85
Apr 28, 2026 $ 0.000173
+0.00%
$ -- $ 25
Apr 25, 2026 $ 0.000181
+0.01%
$ -- $ 45
Apr 24, 2026 $ 0.000181
+0.00%
$ 169,616 $ 12
Apr 23, 2026 $ 0.000185
+0.27%
$ -- $ 36
Apr 21, 2026 $ 0.000181
-0.12%
$ -- $ 175
Apr 20, 2026 $ 0.000189
+1.32%
$ 177,151 $ 97
Apr 19, 2026 $ 0.000183
-0.10%
$ -- $ 502
Apr 18, 2026 $ 0.000173
+5.12%
$ 162,062 $ 464
Apr 16, 2026 $ 0.000163
+0.24%
$ 152,935 $ 114
Apr 13, 2026 $ 0.000161
+0.19%
$ 150,971 $ 15
Apr 12, 2026 $ 0.000157
-0.24%
$ 147,438 $ 36
Apr 10, 2026 $ 0.000163
+0.08%
$ -- $ 100
Apr 9, 2026 $ 0.000166
-1.00%
$ -- $ 545
Apr 8, 2026 $ 0.000168
+5.18%
$ 157,903 $ 518
Apr 7, 2026 $ 0.000161
+2.26%
$ 151,107 $ 210
Apr 6, 2026 $ 0.000161
-4.00%
$ 151,513 $ 139
Apr 5, 2026 $ 0.000166
-3.26%
$ -- $ 132
Apr 3, 2026 $ 0.000172
+0.00%
$ -- $ 127
Apr 2, 2026 $ 0.000174
-0.64%
$ -- $ 242
Apr 1, 2026 $ 0.000182
+0.19%
$ -- $ 268
Mar 31, 2026 $ 0.000189
+0.00%
$ -- $ 862
Mar 30, 2026 $ 0.000188
+16.81%
$ 176,406 $ 2,737
Mar 27, 2026 $ 0.000163
-3.33%
$ -- $ 309
Mar 26, 2026 $ 0.000168
-5.21%
$ 157,342 $ 401
Mar 25, 2026 $ 0.000186
+0.83%
$ -- $ 157
Mar 23, 2026 $ 0.000192
-5.99%
$ -- $ 3,020
Mar 22, 2026 $ 0.000185
+6.75%
$ 173,353 $ 2,453
Mar 21, 2026 $ 0.000163
-0.95%
$ -- $ 1,098
Mar 20, 2026 $ 0.000165
-1.41%
$ 155,264 $ 965
Mar 19, 2026 $ 0.000161
+12.62%
$ 150,998 $ 571
Mar 18, 2026 $ 0.000137
-0.37%
$ -- $ 25
Mar 17, 2026 $ 0.000142
+0.00%
$ -- $ 15
Mar 16, 2026 $ 0.000149
+0.69%
$ -- $ 442
Mar 14, 2026 $ 0.000139
+0.00%
$ -- $ 89
Mar 13, 2026 $ 0.00014
-3.11%
$ -- $ 60
Mar 8, 2026 $ 0.000137
+0.00%
$ -- $ 1,445
Mar 7, 2026 $ 0.000142
+4.06%
$ -- $ 956
Mar 6, 2026 $ 0.000137
-4.41%
$ 128,229 $ 380
Mar 5, 2026 $ 0.000145
-0.52%
$ 136,113 $ 139
Mar 4, 2026 $ 0.000152
-2.85%
$ 142,204 $ 248
Mar 3, 2026 $ 0.000154
+7.32%
$ 144,829 $ 1,153
Mar 2, 2026 $ 0.000148
-4.31%
$ -- $ 20
Mar 1, 2026 $ 0.00016
+1.00%
$ -- $ 1,735
Download