Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSK Historical Data

RUSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000159
+0.00%
$135,265 $32
Yesterday $0.00016
-1.11%
$-- $53
Sep 25, 2026 $0.000162
+0.92%
$137,804 $1
Sep 24, 2026 $0.00016
-1.11%
$135,991 $2
Sep 23, 2026 $0.00016
-0.08%
$135,986 $33
Sep 22, 2026 $0.000161
+1.30%
$137,253 $50
Sep 21, 2026 $0.000157
+0.11%
$-- $14
Sep 18, 2026 $0.000158
+3.11%
$134,355 $283
Sep 17, 2026 $0.000159
-0.39%
$-- $349
Sep 16, 2026 $0.000156
+6.52%
$-- $3,040
Sep 15, 2026 $0.000137
-0.12%
$117,095 $138
Sep 13, 2026 $0.000142
-1.83%
$121,116 $369
Sep 11, 2026 $0.00014
-0.21%
$-- $55
Sep 10, 2026 $0.000143
+0.00%
$-- $16
Sep 8, 2026 $0.000143
-0.30%
$122,086 $43
Sep 7, 2026 $0.000145
-0.99%
$-- $150
Sep 6, 2026 $0.000147
-3.79%
$125,399 $1
Sep 5, 2026 $0.000151
+0.00%
$-- $3
Sep 3, 2026 $0.000152
+0.05%
$-- $14
Sep 2, 2026 $0.000153
-0.31%
$-- $85
Sep 1, 2026 $0.000155
-1.72%
$132,317 $1
Aug 31, 2026 $0.000157
+0.10%
$-- $6
Aug 30, 2026 $0.000156
+0.00%
$-- $1
Aug 29, 2026 $0.000158
-0.02%
$134,744 $1
Aug 28, 2026 $0.000156
-2.89%
$133,047 $6
Aug 27, 2026 $0.000161
+2.03%
$136,831 $190
Aug 26, 2026 $0.000154
+4.98%
$132,724 $80
Aug 25, 2026 $0.00015
-4.03%
$127,522 $81
Aug 24, 2026 $0.000153
+3.54%
$-- $118
Aug 23, 2026 $0.000147
-1.47%
$124,951 $100
Aug 22, 2026 $0.000152
+1.19%
$-- $326
Aug 21, 2026 $0.00015
+4.35%
$127,887 $224
Aug 20, 2026 $0.000141
+2.04%
$-- $211
Aug 19, 2026 $0.000137
+1.97%
$116,764 $491
Aug 17, 2026 $0.000129
+0.23%
$110,287 $162
Aug 15, 2026 $0.000128
-0.71%
$-- $13
Aug 11, 2026 $0.000127
+0.00%
$-- $3
Aug 9, 2026 $0.000126
-0.88%
$-- $0
Aug 7, 2026 $0.000129
+6.61%
$120,699 $682
Aug 5, 2026 $0.000121
-1.56%
$113,297 $772
Aug 4, 2026 $0.000119
+15.40%
$111,936 $620
Aug 3, 2026 $0.000103
+0.34%
$96,767 $190
Aug 2, 2026 $0.000102
+3.22%
$95,656 $138
Aug 1, 2026 $0.0000979
+50.56%
$-- $1,568
Jul 29, 2026 $0.0000643
-0.37%
$-- $3
Jul 28, 2026 $0.0000644
-2.09%
$-- $4
Jul 27, 2026 $0.0000658
+4.49%
$61,783 $429
Jul 24, 2026 $0.000064
+0.00%
$-- $6
Jul 23, 2026 $0.000063
-0.53%
$59,122 $128
Jul 22, 2026 $0.0000628
+0.03%
$58,922 $117
Download