RUSK Historical Data

RUSK
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.000127
+0.00%
$ -- $ 3
Aug 9, 2026 $ 0.000126
-0.88%
$ -- $ 0
Aug 7, 2026 $ 0.000129
+6.61%
$ 120,699 $ 682
Aug 5, 2026 $ 0.000121
-1.56%
$ 113,297 $ 772
Aug 4, 2026 $ 0.000119
+15.40%
$ 111,936 $ 620
Aug 3, 2026 $ 0.000103
+0.34%
$ 96,767 $ 190
Aug 2, 2026 $ 0.000102
+3.22%
$ 95,656 $ 138
Aug 1, 2026 $ 0.0000979
+50.56%
$ -- $ 1,568
Jul 29, 2026 $ 0.0000643
-0.37%
$ -- $ 3
Jul 28, 2026 $ 0.0000644
-2.09%
$ -- $ 4
Jul 27, 2026 $ 0.0000658
+4.49%
$ 61,783 $ 429
Jul 24, 2026 $ 0.000064
+0.00%
$ -- $ 6
Jul 23, 2026 $ 0.000063
-0.53%
$ 59,122 $ 128
Jul 22, 2026 $ 0.0000628
+0.03%
$ 58,922 $ 117
Jul 21, 2026 $ 0.0000636
+0.00%
$ 59,654 $ 67
Jul 18, 2026 $ 0.0000671
+4.13%
$ -- $ 224
Jul 15, 2026 $ 0.000065
+0.00%
$ -- $ 7
Jul 14, 2026 $ 0.000065
+0.04%
$ -- $ 4
Jul 13, 2026 $ 0.0000651
-0.64%
$ -- $ 4
Jul 11, 2026 $ 0.0000649
+0.00%
$ -- $ 9
Jul 10, 2026 $ 0.0000648
+0.06%
$ 60,852 $ 9
Jul 7, 2026 $ 0.0000647
+0.01%
$ 60,750 $ 3
Jun 30, 2026 $ 0.0000621
-0.56%
$ 58,312 $ 8
Jun 29, 2026 $ 0.0000627
+0.93%
$ -- $ 300
Jun 27, 2026 $ 0.0000639
-0.65%
$ -- $ 3
Jun 26, 2026 $ 0.0000651
+0.05%
$ 61,069 $ 45
Jun 25, 2026 $ 0.0000642
+1.89%
$ 60,241 $ 21
Jun 24, 2026 $ 0.0000633
-2.08%
$ 59,384 $ 34
Jun 22, 2026 $ 0.0000623
+2.18%
$ 58,496 $ 26
Jun 21, 2026 $ 0.0000663
+0.00%
$ -- $ 8
Jun 20, 2026 $ 0.0000689
-0.15%
$ -- $ 15
Jun 19, 2026 $ 0.0000683
+0.00%
$ -- $ 472
Jun 18, 2026 $ 0.0000691
+9.80%
$ 64,866 $ 507
Jun 16, 2026 $ 0.0000624
-1.36%
$ 58,571 $ 39
Jun 15, 2026 $ 0.0000627
+0.00%
$ 58,846 $ 39
Jun 11, 2026 $ 0.0000593
-4.61%
$ 55,681 $ 14
Jun 10, 2026 $ 0.0000619
+19.72%
$ 58,060 $ 853
Jun 9, 2026 $ 0.0000501
+19.70%
$ -- $ 51
Jun 8, 2026 $ 0.0000407
+14.77%
$ 38,158 $ 228
Jun 7, 2026 $ 0.0000344
+20.65%
$ 32,266 $ 319
Jun 5, 2026 $ 0.0000268
+0.00%
$ -- $ 95
Jun 4, 2026 $ 0.0000304
+0.00%
$ 28,492 $ 2
Jun 1, 2026 $ 0.0000302
+0.00%
$ -- $ 659
May 31, 2026 $ 0.0000357
+49.09%
$ 33,530 $ 10
May 26, 2026 $ 0.0000244
-1.18%
$ -- $ 10
May 22, 2026 $ 0.0000256
+3.11%
$ 23,990 $ 37
May 20, 2026 $ 0.0000237
+1.31%
$ -- $ 68
May 18, 2026 $ 0.0000229
-5.52%
$ 21,528 $ 638
May 17, 2026 $ 0.0000263
-23.52%
$ 24,721 $ 1,633
May 16, 2026 $ 0.0000303
-11.89%
$ 28,465 $ 240
Download