RUSK Historical Data

RUSK
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.000127
+0.00%
$ 108,541 $ 3
Aug 9, 4 PM $ 0.000126
+0.00%
$ 107,555 $ 0
Aug 9, 4 AM $ 0.000127
+0.00%
$ 119,395 $ 3
Aug 7, 11 PM $ 0.000129
+0.00%
$ 120,699 $ 682
Aug 7, 1 PM $ 0.000129
+0.00%
$ 120,851 $ 667
Aug 7, 6 AM $ 0.000129
+7.15%
$ 121,311 $ 625
Aug 5, 9 PM $ 0.000121
+1.01%
$ 113,297 $ 772
Aug 5, 9 AM $ 0.000122
-0.12%
$ 114,048 $ 859
Aug 5, 6 AM $ 0.000123
+0.00%
$ 114,960 $ 86
Aug 5, 5 AM $ 0.000123
-0.11%
$ 114,973 $ 735
Aug 4, 11 PM $ 0.000119
+11.58%
$ 111,936 $ 620
Aug 4, 8 PM $ 0.000104
-0.17%
$ 97,319 $ 120
Aug 4, 7 PM $ 0.000105
+1.63%
$ 98,487 $ 56
Aug 4, 1 PM $ 0.000102
+0.00%
$ 96,078 $ 19
Aug 4, 12 PM $ 0.000102
-0.99%
$ 96,039 $ 18
Aug 3, 9 PM $ 0.000103
+0.93%
$ 96,767 $ 190
Aug 3, 3 PM $ 0.000104
+0.00%
$ 98,021 $ 218
Aug 3, 2 PM $ 0.000104
-1.12%
$ 98,019 $ 214
Aug 3, 12 PM $ 0.000103
+0.06%
$ 96,744 $ 268
Aug 3, 7 AM $ 0.000103
+0.00%
$ 96,204 $ 237
Aug 3, 5 AM $ 0.000102
-1.19%
$ 95,622 $ 196
Aug 3, 4 AM $ 0.000103
+0.00%
$ 96,833 $ 161
Aug 3, 2 AM $ 0.000103
+0.00%
$ 96,438 $ 160
Aug 2, 10 PM $ 0.000102
+0.00%
$ 95,656 $ 138
Aug 2, 9 PM $ 0.000101
+0.15%
$ 95,114 $ 117
Aug 2, 3 PM $ 0.0001
+0.03%
$ -- $ 87
Aug 2, 1 PM $ 0.0000996
+0.90%
$ 93,501 $ 390
Aug 1, 5 PM $ 0.0000979
+0.00%
$ 91,836 $ 1,568
Aug 1, 4 PM $ 0.0000982
+0.00%
$ 92,182 $ 1,561
Aug 1, 2 PM $ 0.0000983
+11.11%
$ 92,277 $ 1,231
Aug 1, 1 PM $ 0.0000882
+0.00%
$ 82,814 $ 1,142
Aug 1, 12 PM $ 0.000089
+0.00%
$ 83,513 $ 1,135
Aug 1, 11 AM $ 0.0000893
+0.00%
$ 83,779 $ 1,149
Aug 1, 9 AM $ 0.0000892
+0.00%
$ 83,682 $ 1,129
Aug 1, 6 AM $ 0.0000898
+0.08%
$ 84,273 $ 1,128
Aug 1, 5 AM $ 0.0000897
+4.90%
$ 84,218 $ 1,105
Aug 1, 2 AM $ 0.0000838
+28.93%
$ 78,638 $ 805
Jul 29, 9 AM $ 0.0000643
+0.00%
$ 60,318 $ 3
Jul 29, 1 AM $ 0.0000649
+0.65%
$ 60,940 $ 4
Jul 28, 5 PM $ 0.0000644
+0.00%
$ 60,471 $ 4
Jul 28, 12 AM $ 0.0000658
+0.00%
$ 61,760 $ 432
Jul 27, 11 PM $ 0.0000658
+0.00%
$ -- $ 429
Jul 27, 6 PM $ 0.0000659
+0.00%
$ 61,809 $ 426
Jul 27, 3 PM $ 0.0000659
+0.00%
$ 61,836 $ 423
Jul 27, 2 PM $ 0.000066
+0.00%
$ 61,891 $ 420
Jul 27, 4 AM $ 0.000066
+4.83%
$ 61,981 $ 364
Jul 24, 8 AM $ 0.000064
+0.00%
$ 60,051 $ 6
Jul 23, 6 PM $ 0.000063
+0.00%
$ 59,122 $ 128
Jul 23, 4 PM $ 0.0000635
-0.06%
$ 59,601 $ 126
Jul 23, 3 PM $ 0.0000636
+0.00%
$ 59,675 $ 120
Download