RUSK Historical Data

RUSK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000173
-4.62%
$ -- $ 3,801
Mar 2026 $ 0.000189
+19.45%
$ -- $ 19,279
Feb 2026 $ 0.000162
-39.68%
$ 152,332 $ 14,823
Jan 2026 $ 0.000275
+13.75%
$ 243,453 $ 28,899
Dec 2025 $ 0.000249
-33.57%
$ 233,277 $ 128,255
Nov 2025 $ 0.000358
-38.23%
$ 362,881 $ 208,936
Oct 2025 $ 0.000637
-14.90%
$ 543,961 $ 446,833
Sep 2025 $ 0.000842
-23.07%
$ 707,468 $ 49,912
Aug 2025 $ 0.000749
+0.00%
$ -- $ 1,284
Download