RUSK Historical Data

RUSK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000194
+12.10%
$ -- $ 90
Apr 20 $ 0.000181
-2.98%
$ -- $ 365
Apr 13 $ 0.000173
+7.55%
$ -- $ 593
Apr 6 $ 0.000163
-2.92%
$ 147,438 $ 1,511
Mar 30 $ 0.000172
+6.75%
$ -- $ 4,235
Mar 23 $ 0.000163
-20.20%
$ -- $ 3,887
Mar 16 $ 0.000185
+24.65%
$ 173,353 $ 5,568
Mar 9 $ 0.000139
-3.45%
$ -- $ 150
Mar 2 $ 0.000142
-8.18%
$ -- $ 2,897
Feb 23 $ 0.00016
-9.08%
$ -- $ 5,955
Feb 16 $ 0.000189
-0.38%
$ -- $ 721
Feb 9 $ 0.000202
-6.14%
$ -- $ 3,604
Feb 2 $ 0.00022
-22.50%
$ 203,654 $ 5,943
Jan 26 $ 0.000259
+0.50%
$ -- $ 2,715
Jan 19 $ 0.000342
-1.07%
$ 287,193 $ 1,244
Jan 12 $ 0.000345
+0.30%
$ 325,885 $ 8,334
Jan 5 $ 0.000383
+47.43%
$ 331,823 $ 5,891
Dec 29 $ 0.000264
-0.93%
$ -- $ 17,450
Dec 22 $ 0.000275
+2.84%
$ -- $ 8,781
Dec 15 $ 0.000248
-23.25%
$ 251,777 $ 40,092
Dec 8 $ 0.000319
-10.16%
$ -- $ 44,453
Dec 1 $ 0.000434
+16.04%
$ 328,009 $ 4,957
Nov 24 $ 0.000358
+5.23%
$ 362,881 $ 4,810
Nov 17 $ 0.000343
-17.44%
$ -- $ 13,089
Nov 10 $ 0.000426
-19.92%
$ 387,416 $ 2,869
Nov 3 $ 0.000526
-4.64%
$ 498,241 $ 111,461
Oct 27 $ 0.000569
+0.48%
$ 521,262 $ 199,696
Oct 20 $ 0.000589
-17.24%
$ 530,199 $ 118,620
Oct 13 $ 0.000702
-2.36%
$ 666,469 $ 62,054
Oct 6 $ 0.000677
-1.81%
$ 678,239 $ 37,364
Sep 29 $ 0.000753
-11.51%
$ 693,992 $ 58,927
Sep 22 $ 0.000845
-3.35%
$ 794,470 $ 14,692
Sep 15 $ 0.000935
+8.13%
$ 821,624 $ 6,218
Sep 8 $ 0.000857
-19.36%
$ 813,081 $ 6,851
Sep 1 $ 0.00112
+1.89%
$ -- $ 2,014
Aug 18 $ 0.000749
+0.00%
$ -- $ 642
Download