RUSK Historical Data

RUSK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000354
+0.02%
$ 331,793 $ 393
Dec 1, 9 PM $ 0.00035
+0.00%
$ 328,331 $ 307
Dec 1, 3 PM $ 0.000357
-0.10%
$ 334,574 $ 235
Dec 1, 2 PM $ 0.000363
+0.00%
$ 340,890 $ 179
Dec 1, 12 PM $ 0.000368
+0.67%
$ 345,455 $ 145
Dec 1, 10 AM $ 0.000368
+0.00%
$ 345,710 $ 51
Dec 1, 9 AM $ 0.00037
-0.06%
$ 346,784 $ 51
Dec 1, 4 AM $ 0.000363
-0.35%
$ 341,067 $ 2,542
Dec 1, 3 AM $ 0.000364
-0.53%
$ 341,699 $ 2,527
Dec 1, 1 AM $ 0.000367
+0.00%
$ 344,481 $ 2,538
Dec 1, 12 AM $ 0.000374
-0.04%
$ -- $ 2,244
Nov 30, 5 PM $ 0.000387
+3.82%
$ 362,881 $ 2,230
Nov 30, 7 AM $ 0.000368
+0.00%
$ 345,583 $ 1,947
Nov 29, 11 PM $ 0.000365
+0.00%
$ 342,980 $ 1,952
Nov 29, 9 PM $ 0.000358
+0.00%
$ 336,138 $ 1,805
Nov 29, 8 AM $ 0.000349
+0.00%
$ 327,942 $ 1,555
Nov 28, 6 PM $ 0.000321
+0.00%
$ 301,123 $ 926
Nov 28, 5 PM $ 0.000322
-0.49%
$ 302,211 $ 1,036
Nov 28, 10 AM $ 0.000331
+0.00%
$ 310,383 $ 1,040
Nov 28, 9 AM $ 0.000331
+0.00%
$ 310,619 $ 1,115
Nov 27, 2 PM $ 0.000354
+0.00%
$ 332,140 $ 717
Nov 27, 10 AM $ 0.000364
+0.00%
$ 341,678 $ 600
Nov 27, 9 AM $ 0.000359
+0.43%
$ 336,461 $ 532
Nov 27, 8 AM $ 0.000358
+0.00%
$ 335,594 $ 466
Nov 27, 7 AM $ 0.000358
+0.00%
$ 336,263 $ 460
Nov 26, 6 PM $ 0.000361
+0.56%
$ 338,484 $ 416
Nov 26, 5 PM $ 0.000358
+2.03%
$ 335,736 $ 387
Nov 26, 4 PM $ 0.000352
+0.00%
$ 330,018 $ 372
Nov 26, 4 AM $ 0.000359
+0.00%
$ 337,352 $ 871
Nov 25, 6 PM $ 0.00034
+0.00%
$ 319,407 $ 581
Nov 25, 2 PM $ 0.000338
-1.29%
$ 317,451 $ 558
Nov 24, 9 PM $ 0.000348
+1.03%
$ 326,624 $ 365
Nov 24, 7 PM $ 0.000349
+0.00%
$ 327,650 $ 88
Nov 24, 6 PM $ 0.000349
+0.00%
$ 327,225 $ 67
Nov 24, 5 PM $ 0.000347
+0.00%
$ 325,190 $ 64
Nov 24, 3 PM $ 0.00034
+0.00%
$ 318,903 $ 43
Nov 24, 1 PM $ 0.00034
-0.20%
$ 318,800 $ 25
Nov 23, 10 AM $ 0.000348
-1.70%
$ 326,446 $ 4,076
Nov 23, 9 AM $ 0.000355
+0.31%
$ 333,017 $ 4,061
Nov 23, 7 AM $ 0.000353
+0.00%
$ 331,339 $ 3,826
Nov 22, 7 PM $ 0.000343
+0.00%
$ 321,875 $ 4,197
Nov 22, 10 AM $ 0.000339
+0.99%
$ 317,949 $ 4,182
Nov 22, 12 AM $ 0.000339
+0.00%
$ -- $ 4,081
Nov 21, 11 PM $ 0.000341
+0.00%
$ 319,634 $ 4,091
Nov 21, 10 PM $ 0.000342
+0.00%
$ 320,793 $ 4,104
Nov 21, 8 PM $ 0.000343
+0.07%
$ 322,184 $ 4,090
Nov 21, 6 PM $ 0.000347
-1.17%
$ 325,456 $ 4,136
Nov 21, 5 PM $ 0.000352
+9.34%
$ 330,017 $ 4,153
Nov 21, 4 PM $ 0.000311
-0.55%
$ 291,503 $ 2,876
Nov 21, 3 PM $ 0.000312
+0.00%
$ 292,355 $ 2,735