RUSK Historical Data

RUSK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000299
+0.00%
$ 280,523 $ 2,604
Nov 21, 11 AM $ 0.000296
-11.44%
$ 277,946 $ 2,642
Nov 21, 9 AM $ 0.00035
+0.98%
$ 328,281 $ 2,206
Nov 21, 8 AM $ 0.00034
+0.00%
$ 319,062 $ 2,045
Nov 20, 9 PM $ 0.00036
+0.00%
$ 337,881 $ 2,119
Nov 20, 7 PM $ 0.000356
+0.00%
$ 334,143 $ 2,091
Nov 20, 6 PM $ 0.000358
+0.00%
$ 335,541 $ 2,111
Nov 20, 5 PM $ 0.000362
-0.38%
$ 339,805 $ 2,109
Nov 20, 4 PM $ 0.000365
-0.55%
$ 342,234 $ 2,092
Nov 20, 7 AM $ 0.000376
+0.00%
$ 353,103 $ 1,600
Nov 20, 2 AM $ 0.000343
-1.11%
$ 321,765 $ 1,259
Nov 19, 9 PM $ 0.000343
+0.00%
$ 322,220 $ 1,068
Nov 19, 8 PM $ 0.00034
+1.25%
$ 318,721 $ 1,028
Nov 19, 7 PM $ 0.000335
+0.00%
$ 314,577 $ 978
Nov 19, 6 PM $ 0.000339
-2.42%
$ 317,843 $ 975
Nov 19, 5 PM $ 0.000348
-9.72%
$ 326,851 $ 840
Nov 19, 4 PM $ 0.000386
-0.19%
$ 362,467 $ 104
Nov 19, 10 AM $ 0.000394
+0.00%
$ 369,637 $ 30
Nov 19, 5 AM $ 0.000389
-0.64%
$ 364,953 $ 1,132
Nov 18, 8 PM $ 0.0004
+0.10%
$ 375,126 $ 993
Nov 18, 4 PM $ 0.000397
+1.84%
$ 372,577 $ 915
Nov 18, 3 PM $ 0.000391
+0.00%
$ 366,730 $ 845
Nov 18, 10 AM $ 0.000398
+0.38%
$ 373,810 $ 700
Nov 18, 3 AM $ 0.000404
+0.17%
$ 379,484 $ 652
Nov 17, 8 PM $ 0.00039
-0.24%
$ 365,668 $ 607
Nov 17, 6 PM $ 0.000397
-0.65%
$ 372,570 $ 571
Nov 17, 5 PM $ 0.0004
-0.18%
$ 375,478 $ 519
Nov 17, 4 PM $ 0.000401
+0.00%
$ 376,262 $ 496
Nov 17, 8 AM $ 0.000415
+0.00%
$ 389,890 $ 791
Nov 16, 9 PM $ 0.000413
+0.00%
$ 387,416 $ 731
Nov 16, 6 PM $ 0.000408
+0.00%
$ 383,020 $ 669
Nov 16, 5 PM $ 0.000409
-0.35%
$ 383,920 $ 657
Nov 16, 4 PM $ 0.000412
-0.29%
$ 386,622 $ 633
Nov 16, 3 PM $ 0.000414
+0.43%
$ 388,854 $ 609
Nov 15, 8 PM $ 0.000426
+0.00%
$ 399,670 $ 480
Nov 15, 8 AM $ 0.000424
-0.96%
$ 397,725 $ 401
Nov 15, 6 AM $ 0.000425
+0.00%
$ 399,294 $ 324
Nov 15, 5 AM $ 0.000428
+0.00%
$ 401,378 $ 312
Nov 14, 8 PM $ 0.000418
-3.18%
$ 392,727 $ 229
Nov 14, 6 PM $ 0.00043
-0.43%
$ 403,993 $ 87
Nov 14, 4 AM $ 0.000443
-0.31%
$ 415,792 $ 1,322
Nov 13, 11 PM $ 0.000451
+0.96%
$ 423,009 $ 1,270
Nov 13, 9 PM $ 0.000436
+1.04%
$ 409,139 $ 1,045
Nov 13, 8 PM $ 0.000429
-1.93%
$ 402,335 $ 994
Nov 13, 7 PM $ 0.000438
-0.14%
$ 411,326 $ 801
Nov 13, 6 PM $ 0.00044
-0.80%
$ 413,317 $ 779
Nov 13, 5 PM $ 0.000445
-1.40%
$ 417,610 $ 733
Nov 13, 9 AM $ 0.000464
-0.53%
$ 435,858 $ 593
Nov 13, 6 AM $ 0.000461
+0.00%
$ 432,805 $ 493
Nov 13, 5 AM $ 0.00046
+0.00%
$ 431,221 $ 477