RUSK Historical Data

RUSK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000447
-0.35%
$ 419,260 $ 184
Nov 12, 3 PM $ 0.00045
+0.00%
$ -- $ 170
Nov 12, 10 AM $ 0.000457
+0.00%
$ -- $ 511
Nov 12, 6 AM $ 0.000462
+0.00%
$ 433,273 $ 1,144
Nov 11, 9 PM $ 0.000473
+0.92%
$ 443,565 $ 821
Nov 11, 7 AM $ 0.000517
-1.24%
$ 485,445 $ 231
Nov 10, 10 PM $ 0.000534
+0.00%
$ 500,721 $ 109
Nov 10, 4 PM $ 0.000517
+0.00%
$ 485,646 $ 81
Nov 10, 12 PM $ 0.000529
-0.63%
$ 496,205 $ 267
Nov 10, 7 AM $ 0.000527
+0.00%
$ 494,666 $ 569
Nov 10, 6 AM $ 0.000532
+0.00%
$ 499,114 $ 562
Nov 9, 8 PM $ 0.000531
+0.00%
$ 498,241 $ 479
Nov 9, 7 PM $ 0.000531
+0.00%
$ 497,852 $ 471
Nov 9, 5 PM $ 0.00053
+0.00%
$ -- $ 452
Nov 9, 1 PM $ 0.000523
+0.00%
$ 490,984 $ 236
Nov 9, 7 AM $ 0.000523
+0.00%
$ 490,909 $ 361
Nov 9, 3 AM $ 0.000521
-0.05%
$ 489,378 $ 307
Nov 9, 2 AM $ 0.000522
-0.11%
$ 489,717 $ 280
Nov 8, 8 PM $ 0.000526
+0.00%
$ 493,350 $ 235
Nov 8, 4 PM $ 0.000524
+0.00%
$ 491,836 $ 195
Nov 8, 2 PM $ 0.000531
+0.00%
$ 498,585 $ 156
Nov 8, 1 PM $ 0.000533
-0.54%
$ 500,466 $ 119
Nov 8, 6 AM $ 0.000534
-0.32%
$ 500,936 $ 956
Nov 7, 6 PM $ 0.000548
-0.18%
$ 513,892 $ 909
Nov 7, 5 PM $ 0.000548
+0.65%
$ 514,631 $ 751
Nov 7, 4 PM $ 0.000547
+1.56%
$ 513,090 $ 617
Nov 7, 3 PM $ 0.000537
+0.00%
$ 504,320 $ 406
Nov 7, 12 PM $ 0.000522
-0.42%
$ 489,475 $ 359
Nov 7, 8 AM $ 0.000541
+0.00%
$ -- $ 217
Nov 7, 7 AM $ 0.00054
+0.00%
$ 506,973 $ 198
Nov 7, 6 AM $ 0.000539
+0.00%
$ 506,166 $ 168
Nov 7, 5 AM $ 0.000539
+0.14%
$ 505,995 $ 155
Nov 6, 4 PM $ 0.000529
-0.15%
$ 496,347 $ 24,148
Nov 6, 10 AM $ 0.000533
+0.00%
$ 500,533 $ 24,073
Nov 5, 6 PM $ 0.000536
+0.33%
$ 502,839 $ 24,554
Nov 5, 5 PM $ 0.000533
+0.12%
$ 500,653 $ 24,517
Nov 5, 4 PM $ 0.000532
+0.00%
$ 499,344 $ 24,488
Nov 5, 3 PM $ 0.00053
+0.00%
$ 497,654 $ 24,453
Nov 5, 10 AM $ 0.00053
+0.00%
$ 497,454 $ 24,426
Nov 5, 8 AM $ 0.000532
+0.00%
$ 499,699 $ 24,386
Nov 5, 7 AM $ 0.000536
+0.00%
$ 503,365 $ 24,339
Nov 5, 6 AM $ 0.000537
+0.00%
$ 503,896 $ 24,323
Nov 5, 5 AM $ 0.000533
+0.00%
$ 500,545 $ 24,315
Nov 5, 4 AM $ 0.000533
+0.09%
$ 499,947 $ 24,303
Nov 5, 3 AM $ 0.000532
+0.43%
$ 498,886 $ 24,280
Nov 5, 2 AM $ 0.000528
+0.39%
$ 495,503 $ 24,208
Nov 5, 1 AM $ 0.000527
-0.21%
$ 494,579 $ 24,155
Nov 4, 11 PM $ 0.000536
+0.00%
$ 502,901 $ 24,107
Nov 4, 10 PM $ 0.000529
+0.72%
$ 496,100 $ 24,100
Nov 4, 9 PM $ 0.000524
+0.00%
$ 491,931 $ 24,005