RUSK Historical Data

RUSK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000523
-1.52%
$ 490,445 $ 23,992
Nov 4, 6 PM $ 0.000533
-0.44%
$ 499,783 $ 23,788
Nov 4, 5 PM $ 0.000537
-0.53%
$ 504,166 $ 23,716
Nov 4, 6 AM $ 0.000546
-1.11%
$ 512,294 $ 37,678
Nov 4, 5 AM $ 0.000553
-2.18%
$ 518,907 $ 37,705
Nov 4, 3 AM $ 0.000567
-0.73%
$ 532,077 $ 37,941
Nov 4, 1 AM $ 0.000566
+0.00%
$ 530,744 $ 37,740
Nov 4, 12 AM $ 0.000565
+0.15%
$ 529,902 $ 37,704
Nov 3, 10 PM $ 0.00056
+0.51%
$ 525,799 $ 37,507
Nov 3, 9 PM $ 0.000558
+0.00%
$ 524,026 $ 37,497
Nov 3, 8 PM $ 0.000559
-0.59%
$ 524,428 $ 37,512
Nov 3, 7 PM $ 0.000572
+0.00%
$ 537,116 $ 37,845
Nov 3, 6 PM $ 0.000576
+9.10%
$ 540,217 $ 37,817
Nov 3, 5 PM $ 0.000531
+0.00%
$ 498,681 $ 35,153
Nov 3, 4 PM $ 0.000522
+0.00%
$ 489,769 $ 35,053
Nov 3, 3 PM $ 0.000521
-1.62%
$ 488,706 $ 35,130
Nov 3, 4 AM $ 0.000543
-0.22%
$ 509,795 $ 35,278
Nov 3, 3 AM $ 0.000545
-1.08%
$ 511,574 $ 35,285
Nov 3, 2 AM $ 0.000551
+0.00%
$ 517,334 $ 36,025
Nov 2, 8 PM $ 0.000555
+0.00%
$ 521,262 $ 35,382
Nov 2, 5 PM $ 0.000557
+0.12%
$ 523,005 $ 35,362
Nov 2, 4 PM $ 0.000557
+0.00%
$ 523,042 $ 35,357
Nov 2, 3 PM $ 0.000559
+0.00%
$ 524,127 $ 35,348
Nov 2, 2 PM $ 0.000559
+0.00%
$ 524,933 $ 36,120
Nov 2, 8 AM $ 0.000568
+0.00%
$ 533,218 $ 36,327
Nov 1, 8 PM $ 0.000569
+0.00%
$ 534,433 $ 36,041
Nov 1, 7 PM $ 0.000572
+0.00%
$ 536,821 $ 36,016
Nov 1, 12 PM $ 0.000575
-0.98%
$ 539,448 $ 35,419
Nov 1, 11 AM $ 0.00058
-0.86%
$ 544,553 $ 35,271
Nov 1, 9 AM $ 0.000586
+1.01%
$ 549,689 $ 35,189
Download