RUSK Historical Data

RUSK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000162
+8.05%
$ 152,332 $ 1,457
Feb 27, 2026 $ 0.000169
+9.94%
$ 158,732 $ 2,626
Feb 26, 2026 $ 0.000179
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.000184
+0.00%
$ 173,075 $ 46
Feb 23, 2026 $ 0.000182
+3.40%
$ -- $ 82
Feb 22, 2026 $ 0.000183
+0.00%
$ -- $ 16
Feb 21, 2026 $ 0.000189
+3.19%
$ 177,004 $ 44
Feb 20, 2026 $ 0.000175
-7.44%
$ 164,253 $ 391
Feb 19, 2026 $ 0.000185
+0.00%
$ -- $ 55
Feb 18, 2026 $ 0.000189
-0.25%
$ -- $ 4
Feb 17, 2026 $ 0.000187
+0.00%
$ -- $ 10
Feb 16, 2026 $ 0.00019
+0.22%
$ 178,058 $ 217
Feb 15, 2026 $ 0.000201
-3.48%
$ -- $ 61
Feb 14, 2026 $ 0.000202
+5.09%
$ 189,818 $ 368
Feb 13, 2026 $ 0.000194
-10.16%
$ -- $ 23
Feb 12, 2026 $ 0.000205
+6.08%
$ 192,100 $ 2,408
Feb 11, 2026 $ 0.000191
-6.21%
$ 179,548 $ 772
Feb 10, 2026 $ 0.000208
+0.07%
$ -- $ 29
Feb 9, 2026 $ 0.000211
-1.87%
$ -- $ 4
Feb 8, 2026 $ 0.000217
-2.00%
$ 203,654 $ 79
Feb 7, 2026 $ 0.00022
+3.62%
$ -- $ 599
Feb 6, 2026 $ 0.000237
-4.24%
$ 223,851 $ 981
Feb 5, 2026 $ 0.000256
+13.55%
$ 240,002 $ 2,535
Feb 4, 2026 $ 0.000234
-7.08%
$ 219,422 $ 626
Feb 3, 2026 $ 0.000266
-3.56%
$ 249,546 $ 1,023
Feb 2, 2026 $ 0.000293
+3.19%
$ -- $ 178
Feb 1, 2026 $ 0.000274
+1.69%
$ -- $ 179
Jan 31, 2026 $ 0.000259
-3.28%
$ 243,453 $ 803
Jan 27, 2026 $ 0.000275
+6.70%
$ 259,533 $ 1,912
Jan 25, 2026 $ 0.000306
-7.18%
$ 287,193 $ 174
Jan 23, 2026 $ 0.000342
+4.00%
$ 320,538 $ 428
Jan 22, 2026 $ 0.000342
+1.80%
$ 321,289 $ 43
Jan 21, 2026 $ 0.000348
+0.44%
$ 326,261 $ 180
Jan 20, 2026 $ 0.000343
-0.08%
$ 321,566 $ 54
Jan 19, 2026 $ 0.000354
+2.66%
$ 334,294 $ 539
Jan 18, 2026 $ 0.000347
+1.18%
$ 325,885 $ 489
Jan 17, 2026 $ 0.000345
-1.05%
$ 323,357 $ 171
Jan 16, 2026 $ 0.000333
-6.22%
$ 312,690 $ 229
Jan 15, 2026 $ 0.000351
-4.09%
$ 329,639 $ 253
Jan 14, 2026 $ 0.000369
-9.24%
$ 345,823 $ 2,251
Jan 13, 2026 $ 0.000402
+20.42%
$ 377,417 $ 2,311
Jan 12, 2026 $ 0.000345
+0.56%
$ 324,184 $ 3,120
Jan 11, 2026 $ 0.000354
-6.88%
$ 331,823 $ 3,127
Jan 10, 2026 $ 0.000383
+4.60%
$ 359,173 $ 3,134
Jan 9, 2026 $ 0.000354
+5.05%
$ 332,520 $ 989
Jan 8, 2026 $ 0.000324
+10.10%
$ 303,928 $ 656
Jan 7, 2026 $ 0.000299
+0.00%
$ -- $ 62
Jan 6, 2026 $ 0.000296
+0.00%
$ 277,796 $ 498
Jan 5, 2026 $ 0.000266
+2.63%
$ 250,022 $ 552
Jan 4, 2026 $ 0.000272
+0.18%
$ -- $ 44