RUSK Historical Data

RUSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000641
+0.00%
$ 60,159 $ 817
Jun 10, 6 PM $ 0.0000631
+0.00%
$ 59,251 $ 810
Jun 10, 5 PM $ 0.0000647
+0.00%
$ 60,697 $ 809
Jun 10, 4 PM $ 0.0000647
+0.00%
$ 60,759 $ 805
Jun 10, 3 PM $ 0.0000654
+0.66%
$ 61,390 $ 757
Jun 10, 2 PM $ 0.0000592
+0.00%
$ 55,535 $ 68
Jun 10, 1 PM $ 0.0000592
+3.96%
$ 55,513 $ 564
Jun 10, 10 AM $ 0.0000552
+0.00%
$ 51,840 $ 412
Jun 10, 9 AM $ 0.0000559
+8.20%
$ 52,473 $ 51
Jun 9, 11 AM $ 0.0000501
+10.80%
$ -- $ 51
Jun 9, 10 AM $ 0.0000455
+8.72%
$ 42,718 $ 300
Jun 8, 7 PM $ 0.0000407
+0.00%
$ 38,158 $ 228
Jun 8, 1 PM $ 0.0000388
+4.20%
$ 36,375 $ 19
Jun 8, 10 AM $ 0.0000354
-0.09%
$ 33,217 $ 66
Jun 7, 8 PM $ 0.0000344
+0.00%
$ 32,266 $ 319
Jun 7, 7 PM $ 0.0000344
+0.00%
$ 32,267 $ 318
Jun 7, 9 AM $ 0.000032
+12.28%
$ 30,027 $ 2
Jun 5, 6 AM $ 0.0000268
+0.00%
$ 25,190 $ 95
Jun 4, 7 PM $ 0.0000304
+0.00%
$ 28,492 $ 2
Jun 1, 5 PM $ 0.0000302
+0.00%
$ 28,387 $ 659
May 31, 8 PM $ 0.0000357
+6.51%
$ 33,530 $ 10
May 31, 6 PM $ 0.0000361
+0.00%
$ 33,832 $ 8
May 31, 3 PM $ 0.000037
+0.00%
$ 34,750 $ 699
May 31, 2 PM $ 0.000037
+54.46%
$ 34,737 $ 653
May 26, 10 AM $ 0.0000244
+0.00%
$ 22,918 $ 10
May 26, 9 AM $ 0.0000247
+0.00%
$ 23,192 $ 3
May 22, 9 PM $ 0.0000256
+3.11%
$ 23,990 $ 37
May 20, 2 PM $ 0.0000237
-0.09%
$ 22,275 $ 68
May 20, 12 PM $ 0.0000237
+0.00%
$ 22,204 $ 86
May 20, 7 AM $ 0.0000234
+0.00%
$ 21,986 $ 80
May 18, 8 PM $ 0.0000229
+0.00%
$ 21,528 $ 638
May 18, 7 PM $ 0.000024
+4.58%
$ 22,535 $ 596
May 18, 1 PM $ 0.0000229
+0.00%
$ 21,482 $ 821
May 18, 11 AM $ 0.0000238
+0.00%
$ 22,311 $ 843
May 18, 9 AM $ 0.0000236
-3.00%
$ 22,103 $ 1,356
May 17, 11 PM $ 0.0000263
+34.33%
$ 24,721 $ 1,633
May 17, 2 PM $ 0.0000249
+0.00%
$ 23,342 $ 9
May 17, 1 PM $ 0.0000257
+7.27%
$ 24,104 $ 1,342
May 17, 12 PM $ 0.0000233
+0.00%
$ 21,895 $ 1,260
May 17, 5 AM $ 0.0000339
+0.00%
$ 31,839 $ 3
May 17, 4 AM $ 0.0000337
-0.34%
$ 31,644 $ 548
May 17, 3 AM $ 0.0000338
-1.79%
$ 31,747 $ 529
May 16, 7 PM $ 0.0000303
+0.00%
$ 28,465 $ 240
May 16, 12 PM $ 0.0000298
+0.40%
$ 27,993 $ 461
May 16, 12 AM $ 0.0000344
+0.00%
$ 32,306 $ 1,537
May 15, 5 PM $ 0.0000374
-1.41%
$ 35,141 $ 1,673
May 15, 4 PM $ 0.0000383
+0.00%
$ 35,940 $ 1,794
May 15, 9 AM $ 0.0000454
+0.00%
$ 42,626 $ 1,413
May 15, 2 AM $ 0.0000316
-1.76%
$ 29,689 $ 12
May 14, 11 PM $ 0.0000313
+22.09%
$ 29,373 $ 11