RUSK Historical Data

RUSK Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000025
+0.00%
$ 23,468 $ 1,750
May 14, 8 PM $ 0.0000248
+0.00%
$ 23,269 $ 1,789
May 14, 7 PM $ 0.0000247
+0.00%
$ 23,168 $ 1,788
May 14, 5 PM $ 0.0000252
+0.00%
$ 23,670 $ 3,804
May 14, 4 PM $ 0.000025
+1.45%
$ 23,431 $ 3,870
May 14, 3 PM $ 0.0000245
+0.00%
$ 23,038 $ 4,515
May 14, 2 PM $ 0.0000252
+2.02%
$ 23,645 $ 8,895
May 14, 1 PM $ 0.0000247
-1.32%
$ 23,202 $ 11,699
May 14, 12 PM $ 0.0000251
-4.79%
$ 23,513 $ 17,256
May 14, 11 AM $ 0.0000261
-0.96%
$ 24,535 $ 28,224
May 14, 8 AM $ 0.0000273
-5.88%
$ 25,637 $ 299
May 13, 11 PM $ 0.0000334
+0.60%
$ 31,329 $ 348
May 13, 10 PM $ 0.000033
-3.59%
$ 30,956 $ 27,390
May 13, 9 PM $ 0.0000333
-10.50%
$ 31,225 $ 27,286
May 13, 8 PM $ 0.0000374
+0.00%
$ 35,109 $ 26,968
May 13, 6 PM $ 0.000038
+7.65%
$ 35,623 $ 26,956
May 13, 12 PM $ 0.000162
-2.85%
$ 152,466 $ 239
May 12, 5 PM $ 0.000193
+0.00%
$ 181,512 $ 62
May 12, 4 PM $ 0.000195
+0.00%
$ 182,915 $ 58
May 12, 3 PM $ 0.000194
-0.85%
$ 182,240 $ 52
May 11, 6 PM $ 0.000199
+0.00%
$ 186,410 $ 196
May 11, 6 AM $ 0.000201
+0.00%
$ 188,460 $ 196
May 11, 5 AM $ 0.000203
+0.00%
$ 190,834 $ 174
May 11, 4 AM $ 0.000206
+0.00%
$ 193,486 $ 102
May 10, 3 PM $ 0.000206
+0.00%
$ 193,650 $ 69
May 9, 12 PM $ 0.00021
+0.00%
$ 197,024 $ 231
May 9, 9 AM $ 0.000209
-4.35%
$ 196,273 $ 243
May 9, 2 AM $ 0.000223
+0.00%
$ -- $ 96
May 9, 1 AM $ 0.000223
+0.00%
$ 208,857 $ 88
May 8, 10 AM $ 0.000222
+0.00%
$ 208,745 $ 123
May 8, 9 AM $ 0.000222
+0.30%
$ 208,503 $ 162
May 8, 4 AM $ 0.000219
+0.00%
$ 205,844 $ 99
May 7, 1 PM $ 0.000222
+0.00%
$ 208,159 $ 1,032
May 7, 12 PM $ 0.000223
-0.42%
$ 209,036 $ 1,003
May 7, 9 AM $ 0.000225
+0.00%
$ 211,224 $ 494
May 6, 8 PM $ 0.000221
+1.45%
$ 207,329 $ 451
May 6, 7 PM $ 0.00021
+9.36%
$ 196,952 $ 98
May 2, 9 AM $ 0.000194
+0.00%
$ 181,973 $ 197
May 2, 12 AM $ 0.000193
+0.19%
$ 181,343 $ 191
May 1, 1 PM $ 0.000187
+0.00%
$ 175,817 $ 33
Apr 30, 1 AM $ 0.000182
+2.93%
$ 170,942 $ 85
Apr 28, 8 AM $ 0.000173
+0.00%
$ 162,331 $ 25
Apr 25, 3 PM $ 0.000181
+0.00%
$ 169,628 $ 45
Apr 25, 12 AM $ 0.00018
-0.37%
$ 168,987 $ 23
Apr 24, 11 PM $ 0.000181
+0.00%
$ 169,969 $ 12
Apr 23, 4 PM $ 0.000185
+0.00%
$ 173,912 $ 36
Apr 23, 3 PM $ 0.000185
+0.13%
$ 173,667 $ 35
Apr 21, 3 AM $ 0.000181
-0.12%
$ 170,202 $ 175
Apr 20, 6 PM $ 0.000189
+0.33%
$ 177,151 $ 97
Apr 20, 5 PM $ 0.000188
+0.32%
$ 176,474 $ 82